2024/03/27 17:35:29 | |
---|---|
Price | |
11,111.30 EUR | |
Difference | 1.09% (119.80) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,007.50 EUR |
High | 11,140.10 EUR |
Low | 11,000.80 EUR |
Close (prev. day) | 10,991.50 EUR |
Trading volume (m) | 181,633,277 |
Volume (pcs) | 1,218,250,311 |
Name | Price | +|- (%) | Trend |
BANCO DE S... | 1.44 | -0.79 | |
REPSOL SA ... | 15.37 | -0.36 | |
MELIA HOTE... | 7.395 | -0.20 | |
CELLNEX TE... | 32.86 | -0.12 | |
GRIFOLS SA | 8.296 | -0.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly | ||
2024/03/15 | Week Ahead |
2024/03/27 17:35:29 | |
---|---|
Price | |
11,111.30 EUR | |
Difference | 1.09% (119.80) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,007.50 EUR |
High | 11,140.10 EUR |
Low | 11,000.80 EUR |
Close (prev. day) | 10,991.50 EUR |
Trading volume (m) | 181,633,277 |
Volume (pcs) | 1,218,250,311 |
6m | 1Y | 3Y | |
Perf (%) | +19.07% | +24.76% | +30.75% |
Perf (abs.) | +1,779.40 | +2,205.20 | +2,613.10 |
Beta | - | - | - |
Volatility | 12.00 | 11.93 | 16.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,973.14 EUR (162,049,516) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,361.65 EUR (162,513,013) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,075.50 EUR (147,161,380) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,630.03 EUR (134,187,444) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
114.90 | 3.65% 4.05 |
|
24/03/27 17:35:25 |
132,248 15,003,170.50 |
ACERINOX SA ES0132105018 |
10.095 | 1.17% 0.12 |
|
24/03/27 17:39:00 |
535,659 5,390,352.14 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.04 | 0.10% 0.04 |
|
24/03/27 17:35:25 |
1,154,967 46,275,643.92 |
AENA SA ES0105046009 |
182.00 | 0.58% 1.05 |
|
24/03/27 17:35:25 |
116,864 21,253,371.55 |
AMADEUS IT GROUP SA ES0109067019 |
59.42 | 1.43% 0.84 |
|
24/03/27 17:35:25 |
731,218 43,401,688.04 |
ARCELORMITTAL S.A. LU1598757687 |
25.52 | 1.51% 0.38 |
|
24/03/27 17:35:25 |
251,857 6,390,455.52 |
BANCO BILBAO VIZCA ES0113211835 |
10.905 | 0.60% 0.07 |
|
24/03/27 17:43:30 |
13,875,774 151,027,166.14 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.44 | -0.79% -0.01 |
|
24/03/27 17:44:21 |
21,763,541 31,511,844.70 |
BANCO SANTANDER SA ES0113900J37 |
4.503 | 0.96% 0.04 |
|
24/03/27 17:43:22 |
35,662,590 160,515,533.25 |
BANKINTER SA ES0113679I37 |
6.76 | 0.66% 0.04 |
|
24/03/27 17:43:39 |
5,824,950 39,322,137.91 |
CAIXABANK SA ES0140609019 |
4.865 | 0.72% 0.04 |
|
24/03/27 17:40:41 |
24,203,966 116,848,379.93 |
CELLNEX TELECOM SA ES0105066007 |
32.86 | -0.12% -0.04 |
|
24/03/27 17:35:25 |
1,128,572 37,012,567.38 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.36 | 4.20% 0.82 |
|
24/03/27 17:35:25 |
724,548 14,409,564.17 |
ENAGAS SA EUR1.50 ES0130960018 |
13.695 | 1.41% 0.19 |
|
24/03/27 17:35:25 |
1,015,335 13,838,889.87 |
ENDESA SA ES0130670112 |
17.08 | 1.88% 0.32 |
|
24/03/27 17:35:25 |
1,770,495 30,143,156.42 |
FERROVIAL SE NL0015001FS8 |
37.10 | 1.15% 0.42 |
|
24/03/27 17:35:28 |
1,348,558 50,040,199.84 |
FLUIDRA SA ES0137650018 |
21.90 | 0.09% 0.02 |
|
24/03/27 17:35:25 |
241,381 5,269,514.54 |
GRIFOLS SA ES0171996087 |
8.296 | -0.10% -0.01 |
|
24/03/27 17:44:08 |
1,850,994 15,366,799.73 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.53% 0.18 |
|
24/03/27 17:41:45 |
11,590,506 134,171,523.16 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.00 | 1.23% 0.23 |
|
24/03/27 17:35:25 |
409,363 7,769,314.09 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.66 | 2.03% 0.93 |
|
24/03/27 17:39:54 |
2,029,978 94,516,757.64 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.43 | 0.28% 0.02 |
|
24/03/27 17:35:25 |
1,072,469 5,810,035.60 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.998 | 3.34% 0.06 |
|
24/03/27 17:44:25 |
26,977,364 53,454,115.46 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.65 | 0.62% 0.50 |
|
24/03/27 17:35:25 |
82,609 6,662,640.30 |
LOGISTA HOLDINGS ES0105027009 |
25.76 | 1.10% 0.28 |
|
24/03/27 17:35:25 |
392,717 10,071,872.26 |
MAPFRE SA ES0124244E34 |
2.356 | 1.46% 0.03 |
|
24/03/27 17:36:08 |
3,862,354 9,070,466.57 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.395 | -0.20% -0.02 |
|
24/03/27 17:35:25 |
511,456 3,787,745.44 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.795 | 0.98% 0.10 |
|
24/03/27 17:35:25 |
831,778 8,137,630.36 |
NATURGY ENERGY GROUP SA ES0116870314 |
20.14 | 0.50% 0.10 |
|
24/03/27 17:35:25 |
675,019 13,535,993.63 |
REDEIA CORPORATION SA ES0173093024 |
15.98 | 0.44% 0.07 |
|
24/03/27 17:35:25 |
1,151,374 18,384,936.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer