Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/10/21 17:35:00
Price
1,820.7170 SEK
Difference -1.13% (-20.87)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,848.6509 SEK
High1,849.6062 SEK
Low1,815.5902 SEK
Close (prev. day)1,841.5858 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AUTOLIV IN... 718.80 +14.97
ERICSSON A... 108.00 +14.14
KINNEVIK A... 373.50 +14.12
VOLVO AB S... 179.95 +9.09
ELECTROLUX... 204.90 +8.44

Flop 5

Name   Price +|- (%)   Trend
ASSA ABLOY... 208.00 -4.10
SANDVIK AB 172.55 -3.50
GETINGE AB... 180.70 -2.90
ATLAS COPC... 353.50 -2.88
SKANSKA AB... 184.35 -2.82

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/21 17:35:00
Price
1,820.7170 SEK
Difference -1.13% (-20.87)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,848.6509 SEK
High1,849.6062 SEK
Low1,815.5902 SEK
Close (prev. day)1,841.5858 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.91%+5.59%+9.19%
Perf (abs.)+327.26+96.36+153.21
Beta---
Volatility23.3128.3720.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,830.4298 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,822.2817 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,759.6534 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,706.4127 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
231.60 -0.98%
-2.30
 
20/10/21
17:29:33
1,951,502
452,250,252.95
ALFA LAVAL AB
SE0000695876
194.65 -2.38%
-4.75
 
20/10/21
17:29:31
1,002,548
196,114,208.74
ASSA ABLOY AB SER. B
SE0007100581
208.00 -4.10%
-8.90
 
20/10/21
17:29:47
5,628,308
1,182,801,459.60
ASTRAZENECA PLC
GB0009895292
911.30 -0.96%
-8.80
 
20/10/21
17:29:49
487,389
444,538,200.65
ATLAS COPCO AB SER. A
SE0011166610
406.70 -2.80%
-11.70
 
20/10/21
17:29:50
1,473,281
601,545,211.25
ATLAS COPCO AB SER. B
SE0011166628
353.50 -2.88%
-10.50
 
20/10/21
17:29:58
672,473
239,025,197.95
AUTOLIV INC. SDB
SE0000382335
718.80 -1.35%
-9.80
 
20/10/21
17:29:46
207,946
149,543,116.60
BOLIDEN AB
SE0012455673
258.90 0.54%
1.40
 
20/10/21
17:29:55
1,494,524
386,014,461.30
ELECTROLUX AB SER. B
SE0000103814
204.90 -0.63%
-1.30
 
20/10/21
17:29:48
970,202
198,413,876.85
ERICSSON AB SER.B
SE0000108656
108.00 9.58%
9.44
 
20/10/21
17:29:39
25,518,332
2,714,156,146.88
ESSITY AB SER'B'NPV
SE0009922164
298.30 -0.70%
-2.10
 
20/10/21
17:29:45
1,563,362
465,766,600.10
GETINGE AB SER. B
SE0000202624
180.70 -2.90%
-5.40
 
20/10/21
17:29:47
1,351,278
245,148,318.58
HENNES & MAURITZ AB 'B'
SE0000106270
155.15 -2.21%
-3.50
 
20/10/21
17:29:31
3,172,547
494,755,913.10
HEXAGON AB SER. B
SE0000103699
669.40 -1.82%
-12.40
 
20/10/21
17:29:31
520,457
348,421,400.00
INVESTOR AB SER. B
SE0000107419
557.20 -1.69%
-9.60
 
20/10/21
17:29:53
911,889
509,566,469.40
KINNEVIK AB CLASS 'B'
SE0014684528
373.50 -1.65%
-6.25
 
20/10/21
17:29:31
852,017
318,953,951.10
NORDEA BANK ABP
FI4000297767
68.29 -1.85%
-1.29
 
20/10/21
17:29:48
9,010,158
620,646,806.90
SANDVIK AB
SE0000667891
172.55 -3.50%
-6.25
 
20/10/21
17:29:44
3,269,044
569,759,903.96
SECURITAS AB SER. B
SE0000163594
134.75 -1.06%
-1.45
 
20/10/21
17:29:45
1,193,333
160,657,713.86
SKANDINAVISKA ENSKILDA BA...
SE0000148884
83.90 -1.80%
-1.54
 
20/10/21
17:29:37
5,659,771
478,280,290.27
SKANSKA AB SER. B
SE0000113250
184.35 -2.82%
-5.35
 
20/10/21
17:29:31
1,006,488
186,987,660.37
SKF AB SER. B
SE0000108227
188.65 -1.62%
-3.10
 
20/10/21
17:29:35
1,303,892
246,989,151.89
SSAB AB SER. A
SE0000171100
30.16 -1.92%
-0.59
 
20/10/21
17:29:55
3,958,954
120,160,184.34
SVENSKA CELLULOSA AB SCA ...
SE0000112724
119.15 1.36%
1.60
 
20/10/21
17:29:32
2,459,662
291,122,838.76
SVENSKA HANDELSBANKEN AB ...
SE0007100599
77.68 -1.42%
-1.12
 
20/10/21
17:29:31
9,878,067
771,867,581.76
SWEDBANK AB SER A
SE0000242455
148.22 0.15%
0.22
 
20/10/21
17:29:49
4,990,482
745,965,975.92
SWEDISH MATCH AB
SE0000310336
685.80 -0.95%
-6.60
 
20/10/21
17:29:58
588,297
406,740,998.00
TELE2 AB SER. B
SE0005190238
110.00 -2.00%
-2.25
 
20/10/21
17:29:57
6,164,029
682,850,095.78
TELIA COMPANY AB
SE0000667925
37.20 -2.34%
-0.89
 
20/10/21
17:29:35
28,089,544
1,051,408,914.32
VOLVO AB SER. B
SE0000115446
179.95 -2.52%
-4.65
 
20/10/21
17:29:57
4,458,638
808,163,042.64



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer