| 2024/04/18 17:09:17 | |
|---|---|
| Price | |
| 2,516.2048 SEK | |
| Difference | 0.44% (10.93) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,522.7124 SEK |
| High | 2,524.1909 SEK |
| Low | 2,498.9721 SEK |
| Close (prev. day) | 2,505.2744 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BOLIDEN AB | 349.80 | +17.99 |
|
| HENNES & M... | 170.90 | +15.87 |
|
| SAMHALLSBY... | 4.049 | +13.73 |
|
| ASTRAZENEC... | 10,926.00 | +9.67 |
|
| TELE2 AB S... | 98.92 | +5.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KINNEVIK A... | 111.70 | -5.50 |
|
| GETINGE AB... | 209.40 | -1.97 |
|
| NIBE INDUS... | 48.80 | -1.13 |
|
| ASSA ABLOY... | 304.60 | -0.88 |
|
| AUTOLIV IN... | 1,263.60 | -0.63 |
|
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 17:09:17 | |
|---|---|
| Price | |
| 2,516.2048 SEK | |
| Difference | 0.44% (10.93) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,522.7124 SEK |
| High | 2,524.1909 SEK |
| Low | 2,498.9721 SEK |
| Close (prev. day) | 2,505.2744 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.33% | +11.36% | +9.86% |
| Perf (abs.) | +333.03 | +255.61 | +224.77 |
| Beta | - | - | - |
| Volatility | 11.55 | 12.11 | 17.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.4240 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,511.1628 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,399.6195 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,283.0052 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
531.40 | 5.90% 29.60 |
|
24/04/18 17:09:11 |
1,563,900 825,102,905.60 |
| ALFA LAVAL AB SE0000695876 |
421.60 | -0.31% -1.30 |
|
24/04/18 17:07:20 |
199,753 84,203,007.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
304.60 | -0.88% -2.70 |
|
24/04/18 17:09:08 |
532,873 162,766,699.20 |
| ASTRAZENECA PLC GB0009895292 |
1,498.50 | -0.30% -4.50 |
|
24/04/18 17:09:16 |
191,677 287,506,930.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
182.50 | -0.44% -0.80 |
|
24/04/18 17:09:17 |
1,258,349 229,771,282.84 |
| ATLAS COPCO AB SER. B SE0017486897 |
159.75 | -0.31% -0.50 |
|
24/04/18 17:08:50 |
689,448 110,178,962.16 |
| AUTOLIV INC. SDB SE0021309614 |
1,263.60 | -0.63% -8.00 |
|
24/04/18 17:09:11 |
28,970 35,650,148.80 |
| BOLIDEN AB SE0020050417 |
349.80 | 0.52% 1.80 |
|
24/04/18 17:09:13 |
489,458 171,014,393.05 |
| ELECTROLUX AB SER. B SE0016589188 |
90.02 | 0.58% 0.52 |
|
24/04/18 17:09:08 |
2,085,170 185,624,853.20 |
| ERICSSON(LM)TEL SE0000108656 |
55.88 | 1.79% 0.98 |
|
24/04/18 17:08:58 |
9,312,445 517,636,570.80 |
| ESSITY AB SER'B'NPV SE0009922164 |
253.30 | 0.72% 1.80 |
|
24/04/18 17:09:16 |
533,144 135,453,613.90 |
| EVOLUTION AB SE0012673267 |
1,296.00 | -0.61% -8.00 |
|
24/04/18 17:08:52 |
229,778 295,989,218.25 |
| GETINGE AB SER. B SE0000202624 |
209.40 | -1.97% -4.20 |
|
24/04/18 17:08:38 |
466,514 97,856,112.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.90 | 1.09% 1.85 |
|
24/04/18 17:08:50 |
592,810 100,707,269.32 |
| HEXAGON AB SER. B SE0015961909 |
121.75 | 0.04% 0.05 |
|
24/04/18 17:07:35 |
1,124,794 136,484,117.11 |
| INVESTOR AB SER. B SE0015811963 |
261.55 | -0.29% -0.75 |
|
24/04/18 17:09:12 |
1,551,878 407,067,854.75 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
111.70 | -5.50% -6.50 |
|
24/04/18 17:09:17 |
5,448,675 615,063,291.14 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.80 | -1.13% -0.56 |
|
24/04/18 17:09:08 |
5,054,787 247,914,287.75 |
| NORDEA BANK ABP FI4000297767 |
124.80 | 0.69% 0.85 |
|
24/04/18 17:08:49 |
8,847,544 1,093,538,716.42 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.049 | 1.10% 0.04 |
|
24/04/18 17:08:58 |
9,249,302 37,057,525.42 |
| SANDVIK AB SE0000667891 |
240.10 | 0.42% 1.00 |
|
24/04/18 17:09:12 |
588,627 141,045,919.90 |
| SINCH AB SE0016101844 |
24.70 | 0.20% 0.05 |
|
24/04/18 17:08:22 |
2,722,539 66,964,735.39 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.80 | 0.70% 1.00 |
|
24/04/18 17:09:12 |
1,595,067 229,415,515.86 |
| SKF AB SER. B SE0000108227 |
220.00 | 0.32% 0.70 |
|
24/04/18 17:08:20 |
412,691 90,681,903.80 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.25 | 0.23% 0.35 |
|
24/04/18 17:09:12 |
414,162 62,847,857.81 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.95 | 0.69% 0.75 |
|
24/04/18 17:08:50 |
3,518,845 380,083,539.13 |
| SWEDBANK AB SER A SE0000242455 |
212.20 | 0.38% 0.80 |
|
24/04/18 17:08:48 |
1,993,797 421,732,288.00 |
| TELE2 AB SER. B SE0005190238 |
98.92 | 6.83% 6.32 |
|
24/04/18 17:09:12 |
4,262,365 416,878,367.77 |
| TELIA CO. AB SE0000667925 |
26.15 | 1.24% 0.32 |
|
24/04/18 17:08:28 |
7,240,508 188,499,077.42 |
| VOLVO AB SER. B SE0000115446 |
291.90 | 1.32% 3.80 |
|
24/04/18 17:09:00 |
2,722,719 789,531,001.85 |