Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/08 10:35:30
Price
1,721.3628 SEK
Difference 0.05% (0.91)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ABB LTD 22.98 +11.88
GETINGE AB... 181.25 +10.86
ESSITY AB ... 301.20 +6.30
ATLAS COPC... 403.00 +4.56
BOLIDEN AB 228.50 +4.22

Flop 5

Name   Price +|- (%)   Trend
GETINGE AB... 181.25 -1.33
HENNES & M... 138.20 -1.32
ERICSSON A... 87.40 -1.29
AUTOLIV IN... 602.40 -0.92
VOLVO AB S... 154.35 -0.55

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:35:30
Price
1,721.3628 SEK
Difference 0.05% (0.91)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.25%+5.23%+6.40%
Perf (abs.)-76.40+85.51+103.46
Beta---
Volatility37.1228.1819.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,705.0909 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.8973 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,596.4725 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.9055 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
225.70 0.67%
1.50
 
20/07/08
10:35:26
176,199
39,498,569.70
ALFA LAVAL AB
SE0000695876
205.90 -0.24%
-0.50
 
20/07/08
10:35:28
80,512
16,571,275.40
ASSA ABLOY AB SER. B
SE0007100581
195.80 -0.28%
-0.55
 
20/07/08
10:35:27
155,086
30,320,297.50
ASTRAZENECA PLC
GB0009895292
1,002.20 0.35%
3.50
 
20/07/08
10:35:29
58,506
58,480,164.30
ATLAS COPCO AB SER. A
SE0011166610
403.20 -0.17%
-0.70
 
20/07/08
10:35:30
130,804
52,678,725.10
ATLAS COPCO AB SER. B
SE0011166628
356.50 -0.03%
-0.10
 
20/07/08
10:35:29
40,270
14,366,803.50
AUTOLIV INC. SDB
SE0000382335
602.40 -0.92%
-5.60
 
20/07/08
10:35:28
44,395
26,698,857.00
BOLIDEN AB
SE0012455673
228.50 0.53%
1.20
 
20/07/08
10:35:20
423,370
96,825,425.90
ELECTROLUX AB SER. B
SE0000103814
175.90 6.61%
10.90
 
20/07/08
10:35:29
1,389,932
242,923,205.74
ERICSSON AB SER.B
SE0000108656
87.40 -1.29%
-1.14
 
20/07/08
10:35:28
1,815,860
157,864,649.35
ESSITY AB SER'B'NPV
SE0009922164
301.20 -0.26%
-0.80
 
20/07/08
10:35:29
167,492
50,457,091.50
GETINGE AB SER. B
SE0000202624
181.25 -1.33%
-2.45
 
20/07/08
10:35:29
152,301
27,706,346.28
HENNES & MAURITZ AB 'B'
SE0000106270
138.20 -1.32%
-1.85
 
20/07/08
10:35:28
1,081,619
149,667,529.72
HEXAGON AB SER. B
SE0000103699
557.40 0.25%
1.40
 
20/07/08
10:35:27
72,074
39,977,851.70
INVESTOR AB SER. B
SE0000107419
511.60 0.91%
4.60
 
20/07/08
10:35:29
156,387
79,391,225.40
KINNEVIK AB CLASS 'B'
SE0013256682
260.80 1.01%
2.60
 
20/07/08
10:35:23
125,181
32,427,185.90
NORDEA BANK ABP
FI4000297767
66.70 -0.07%
-0.05
 
20/07/08
10:35:30
1,015,921
67,643,699.52
SANDVIK AB
SE0000667891
180.45 0.25%
0.45
 
20/07/08
10:35:28
447,110
80,543,201.51
SECURITAS AB SER. B
SE0000163594
125.85 -0.12%
-0.15
 
20/07/08
10:35:28
109,815
13,794,158.54
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.70 0.82%
0.70
 
20/07/08
10:35:29
799,459
68,180,220.80
SKANSKA AB SER. B
SE0000113250
194.45 0.36%
0.70
 
20/07/08
10:35:01
157,906
30,564,627.90
SKF AB SER. B
SE0000108227
181.25 -0.52%
-0.95
 
20/07/08
10:35:29
115,203
20,893,764.24
SSAB AB SER. A
SE0000171100
26.07 -0.50%
-0.13
 
20/07/08
10:35:21
452,806
11,810,877.73
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.25 -0.09%
-0.10
 
20/07/08
10:35:20
138,195
15,350,533.95
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.66 -0.53%
-0.48
 
20/07/08
10:35:27
568,281
51,474,977.99
SWEDBANK AB SER A
SE0000242455
131.58 1.61%
2.08
 
20/07/08
10:35:29
1,259,621
164,969,962.15
SWEDISH MATCH AB
SE0000310336
678.40 -0.15%
-1.00
 
20/07/08
10:35:27
110,588
74,450,429.00
TELE2 AB SER. B
SE0005190238
122.30 0.87%
1.05
 
20/07/08
10:35:28
375,481
45,811,208.48
TELIA COMPANY AB
SE0000667925
35.20 0.72%
0.25
 
20/07/08
10:35:29
2,818,381
98,744,807.51
VOLVO AB SER. B
SE0000115446
154.40 -0.52%
-0.80
 
20/07/08
10:35:30
1,073,200
165,801,951.40



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer