| 2024/04/17 22:23:00 | |
|---|---|
| Price | |
| 124,171.15 BRL | |
| Difference | -0.17% (-217.47) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,388.62 BRL |
| High | 125,300.97 BRL |
| Low | 123,641.94 BRL |
| Close (prev. day) | 124,388.62 BRL |
| Trading volume (m) | 872,684,300 |
| Volume (pcs) | 13,553,764,147 |
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO DO B... | 27.97 | -50.08 |
|
| CVC BRASIL... | 1.88 | -44.05 |
|
| MAGAZINE L... | 1.52 | -27.62 |
|
| AZUL SA PR... | 10.47 | -24.24 |
|
| YDUQS PART... | 14.04 | -23.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/17 22:23:00 | |
|---|---|
| Price | |
| 124,171.15 BRL | |
| Difference | -0.17% (-217.47) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,388.62 BRL |
| High | 125,300.97 BRL |
| Low | 123,641.94 BRL |
| Close (prev. day) | 124,388.62 BRL |
| Trading volume (m) | 872,684,300 |
| Volume (pcs) | 13,553,764,147 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.13% | +17.13% | +2.52% |
| Perf (abs.) | +8,262.72 | +18,155.48 | +3,057.22 |
| Beta | - | - | - |
| Volatility | 13.64 | 14.95 | 18.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,447.22 BRL (869,299,560) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 127,301.08 BRL (811,038,020) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,589.96 BRL (793,921,919) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,616.89 BRL (834,358,124) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,641.94 BRL (2024/04/17) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.10 | 12.20% 3.60 |
|
24/04/17 22:07:40 |
5,324,300 176,914,137.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.83 | -10.86% -2.66 |
|
24/04/17 22:07:00 |
6,391,900 140,030,418.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.35 | -1.30% -0.11 |
|
24/04/17 22:07:31 |
10,221,500 84,720,597.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.91 | -5.70% -0.72 |
|
24/04/17 22:07:50 |
26,495,600 315,612,369.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
50.84 | -1.09% -0.56 |
|
24/04/17 22:07:56 |
3,009,400 154,047,531.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.22 | -2.52% -0.29 |
|
24/04/17 22:07:00 |
4,697,300 53,247,511.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.47 | -24.24% -3.35 |
|
24/04/17 22:07:43 |
16,343,200 173,232,294.00 |
| B3 SA BRB3SAACNOR6 |
11.24 | -0.79% -0.09 |
|
24/04/17 22:07:00 |
48,280,700 543,395,637.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.26 | -3.20% -0.41 |
|
24/04/17 22:07:00 |
6,645,400 81,318,361.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.83 | -2.49% -0.35 |
|
24/04/17 22:07:43 |
27,571,400 380,875,771.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.74 | -1.68% -0.56 |
|
24/04/17 22:07:40 |
9,913,800 325,955,411.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.97 | -50.08% -28.06 |
|
24/04/17 22:07:00 |
17,686,100 493,987,266.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.70 | -6.84% -1.96 |
|
24/04/17 22:07:00 |
1,952,200 52,160,241.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.97 | -0.87% -0.29 |
|
24/04/17 22:07:38 |
4,872,900 160,290,914.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.65 | 2.48% 0.50 |
|
24/04/17 22:07:49 |
4,737,900 98,563,777.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.44 | 2.47% 0.54 |
|
24/04/17 22:07:56 |
2,206,600 49,887,888.00 |
| BRF SA BRBRFSACNOR8 |
17.07 | 4.47% 0.73 |
|
24/04/17 22:07:35 |
12,199,000 209,725,753.00 |
| CCR SA BRCCROACNOR2 |
12.68 | -9.43% -1.32 |
|
24/04/17 22:07:45 |
6,498,700 82,312,602.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.69 | -7.26% -3.34 |
|
24/04/17 22:07:37 |
1,809,700 77,193,634.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.07 | -8.15% -3.38 |
|
24/04/17 22:07:59 |
7,763,000 295,000,453.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.43 | -1.22% -0.03 |
|
24/04/17 22:07:34 |
20,536,500 50,297,085.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.01 | 5.65% 1.39 |
|
24/04/17 22:07:59 |
4,118,800 107,250,924.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.88 | 12.81% 1.46 |
|
24/04/17 22:07:41 |
12,846,100 165,203,154.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.21 | -5.54% -0.54 |
|
24/04/17 22:07:56 |
16,750,100 154,378,612.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
81.44 | 7.14% 5.43 |
|
24/04/17 22:07:38 |
3,324,300 272,064,017.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.32 | -8.85% -1.39 |
|
24/04/17 22:07:56 |
8,549,000 123,308,747.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.47 | 0.55% 0.03 |
|
24/04/17 22:07:51 |
21,802,500 118,956,898.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.99 | -2.45% -0.05 |
|
24/04/17 22:07:43 |
37,704,100 75,577,554.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.40 | -11.98% -1.96 |
|
24/04/17 22:07:44 |
17,164,900 246,859,037.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
35.10 | 0.60% 0.21 |
|
24/04/17 22:07:44 |
1,788,300 62,626,285.00 |