| 2024/09/27 08:00:00 | |
|---|---|
| Price | |
| 39,829.56 JPY | |
| Difference | 2.32% (903.93) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,109.28 JPY |
| High | 39,829.56 JPY |
| Low | 38,917.98 JPY |
| Close (prev. day) | 38,925.63 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 39,250.00 | +9.27 |
|
| TOKYO ELEC... | 25,760.00 | +8.01 |
|
| EBARA CORP | 2,282.00 | +7.79 |
|
| ISETAN MIT... | 2,326.00 | +7.66 |
|
| SCREEN HOL... | 10,410.00 | +5.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KYOWA KIRI... | 2,612.50 | -3.01 |
|
| ASTELLAS P... | 1,719.00 | -1.21 |
|
| TOKAI CARB... | 939.50 | -0.75 |
|
| M3 INC NPV | 1,480.00 | -0.67 |
|
| NITORI HOL... | 21,495.00 | -0.60 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/27 08:00:00 | |
|---|---|
| Price | |
| 39,829.56 JPY | |
| Difference | 2.32% (903.93) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,109.28 JPY |
| High | 39,829.56 JPY |
| Low | 38,917.98 JPY |
| Close (prev. day) | 38,925.63 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.29% | +23.04% | +31.71% |
| Perf (abs.) | -933.17 | +7,457.66 | +9,589.50 |
| Beta | - | - | - |
| Volatility | 32.62 | 26.47 | 21.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,641.51 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,595.76 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,380.93 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,949.43 JPY (84,972,282) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 5 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NH FOODS LTD. JP3743000006 |
5,400.00 | 0.90% 48.00 |
|
24/09/26 08:00:00 |
655,100 35,342,628.00 |
| NICHIREI CORP NPV JP3665200006 |
4,495.00 | 1.84% 81.00 |
|
24/09/26 08:00:00 |
529,300 23,695,802.00 |
| NIDEC CORP. JP3734800000 |
6,265.00 | 1.94% 119.00 |
|
24/09/26 08:00:00 |
2,622,300 163,347,817.00 |
| NIKON CORP JP3657400002 |
1,513.50 | 2.40% 35.50 |
|
24/09/26 08:00:00 |
1,611,500 24,259,563.50 |
| NINTENDO CO. LTD. JP3756600007 |
7,996.00 | 4.82% 368.00 |
|
24/09/26 08:00:00 |
6,610,700 525,779,188.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
3,439.00 | 1.99% 67.00 |
|
24/09/26 08:00:00 |
445,300 15,252,450.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
7,476.00 | 0.74% 55.00 |
|
24/09/26 08:00:00 |
605,500 45,171,710.00 |
| NIPPON PAPER INDUSTRIES C... JP3721600009 |
951.00 | 1.49% 14.00 |
|
24/09/26 08:00:00 |
740,600 6,975,103.00 |
| NIPPON STEEL CORP. JP3381000003 |
3,268.00 | 0.99% 32.00 |
|
24/09/26 08:00:00 |
8,673,500 281,198,990.00 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
151.30 | 1.89% 2.80 |
|
24/09/26 08:00:00 |
240,243,300 360,638,752.00 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
5,350.00 | 2.18% 114.00 |
|
24/09/26 08:00:00 |
8,197,200 433,675,058.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
5,254.00 | 0.21% 11.00 |
|
24/09/26 08:00:00 |
528,800 27,700,768.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
413.50 | 0.61% 2.50 |
|
24/09/26 08:00:00 |
42,717,000 174,241,122.50 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
1,880.00 | 1.70% 31.50 |
|
24/09/26 08:00:00 |
848,600 15,940,395.00 |
| NISSUI CORP. JP3718800000 |
942.40 | 2.45% 22.50 |
|
24/09/26 08:00:00 |
1,610,000 15,136,424.40 |
| NITORI HOLDINGS CO LTD NP... JP3756100008 |
21,495.00 | -0.60% -130.00 |
|
24/09/26 08:00:00 |
790,900 170,145,585.00 |
| NITTO DENKO CORP JP3684000007 |
12,540.00 | 3.38% 410.00 |
|
24/09/26 08:00:00 |
782,900 98,053,325.00 |
| NOMURA HOLDINGS INC. JP3762600009 |
799.10 | 3.38% 26.10 |
|
24/09/26 08:00:00 |
13,746,300 108,784,970.10 |
| NSK LTD. JP3720800006 |
748.90 | 1.31% 9.70 |
|
24/09/26 08:00:00 |
2,809,300 20,943,377.20 |
| NTN CORP NPV JP3165600002 |
264.60 | 1.07% 2.80 |
|
24/09/26 08:00:00 |
3,487,700 9,161,946.80 |
| NTT DATA GROUP CORP. JP3165700000 |
2,627.50 | 3.73% 94.50 |
|
24/09/26 08:00:00 |
5,414,900 141,688,122.00 |
| OBAYASHI CORP JP3190000004 |
1,895.50 | 2.85% 52.50 |
|
24/09/26 08:00:00 |
3,204,400 60,468,653.00 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,662.00 | 0.82% 13.50 |
|
24/09/26 08:00:00 |
2,523,000 41,744,385.50 |
| OJI HOLDINGS CORP NPV JP3174410005 |
584.90 | 1.23% 7.10 |
|
24/09/26 08:00:00 |
4,607,200 26,810,620.50 |
| OKUMA CORP JP3172100004 |
6,147.00 | 1.65% 100.00 |
|
24/09/26 08:00:00 |
176,900 10,839,747.00 |
| OLYMPUS CORP JP3201200007 |
2,682.50 | 0.94% 25.00 |
|
24/09/26 08:00:00 |
3,418,900 91,657,790.00 |
| OMRON CORP JP3197800000 |
6,503.00 | 1.20% 77.00 |
|
24/09/26 08:00:00 |
1,084,800 70,130,460.00 |
| ORIENTAL LAND CORP LTD. JP3198900007 |
3,814.00 | 0.85% 32.00 |
|
24/09/26 08:00:00 |
5,604,200 212,034,969.00 |
| ORIX CORP JP3200450009 |
3,488.00 | 3.44% 116.00 |
|
24/09/26 08:00:00 |
4,366,700 151,672,888.00 |
| OSAKA GAS CORP LTD. JP3180400008 |
3,325.00 | 1.53% 50.00 |
|
24/09/26 08:00:00 |
1,134,400 37,612,813.00 |