| 2024/09/27 05:30:00 | |
|---|---|
| Price | |
| 38,953.75 JPY | |
| Difference | 0.07% (28.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,109.28 JPY |
| High | 39,109.28 JPY |
| Low | 38,932.14 JPY |
| Close (prev. day) | 38,925.63 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 39,250.00 | +9.27 |
|
| TOKYO ELEC... | 25,760.00 | +8.01 |
|
| EBARA CORP | 2,282.00 | +7.79 |
|
| ISETAN MIT... | 2,326.00 | +7.66 |
|
| SCREEN HOL... | 10,410.00 | +5.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KYOWA KIRI... | 2,612.50 | -3.01 |
|
| ASTELLAS P... | 1,719.00 | -1.21 |
|
| TOKAI CARB... | 939.50 | -0.75 |
|
| M3 INC NPV | 1,480.00 | -0.67 |
|
| NITORI HOL... | 21,495.00 | -0.60 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/27 05:30:00 | |
|---|---|
| Price | |
| 38,953.75 JPY | |
| Difference | 0.07% (28.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,109.28 JPY |
| High | 39,109.28 JPY |
| Low | 38,932.14 JPY |
| Close (prev. day) | 38,925.63 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.64% | +20.46% | +28.68% |
| Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
| Beta | - | - | - |
| Volatility | 32.51 | 26.42 | 21.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 4 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,612.50 | -3.01% -81.00 |
|
24/09/26 08:00:00 |
6,381,300 168,953,422.00 |
| LASERTEC CORP NPV JP3979200007 |
24,250.00 | 0.02% 5.00 |
|
24/09/26 08:00:00 |
13,126,400 3,160,867,010.00 |
| LY CORP. JP3933800009 |
420.80 | 2.91% 11.90 |
|
24/09/26 08:00:00 |
13,331,200 55,823,073.00 |
| M3 INC NPV JP3435750009 |
1,480.00 | -0.67% -10.00 |
|
24/09/26 08:00:00 |
4,884,300 71,638,541.50 |
| MARUBENI CORP JP3877600001 |
2,428.50 | 2.64% 62.50 |
|
24/09/26 08:00:00 |
6,972,800 168,372,370.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,485.50 | 1.26% 31.00 |
|
24/09/26 08:00:00 |
840,700 20,813,836.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,128.50 | 1.58% 17.50 |
|
24/09/26 08:00:00 |
8,036,500 90,175,614.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,675.00 | 2.08% 75.00 |
|
24/09/26 08:00:00 |
1,193,400 43,655,116.00 |
| MERCARI INC NPV JP3921290007 |
2,609.00 | -0.42% -11.00 |
|
24/09/26 08:00:00 |
10,963,000 284,436,499.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,883.50 | 1.59% 45.00 |
|
24/09/26 08:00:00 |
1,771,600 50,754,290.50 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
949.30 | -0.51% -4.90 |
|
24/09/26 08:00:00 |
7,705,200 73,143,707.00 |
| MITSUBISHI CORP JP3898400001 |
3,059.00 | 2.39% 71.50 |
|
24/09/26 08:00:00 |
13,938,200 423,623,487.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
2,400.50 | 3.27% 76.00 |
|
24/09/26 08:00:00 |
7,276,500 173,269,313.50 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,371.50 | 1.87% 43.50 |
|
24/09/26 08:00:00 |
4,288,200 101,368,999.00 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
2,092.00 | 3.56% 72.00 |
|
24/09/26 08:00:00 |
65,060,400 1,347,730,118.50 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
5,267.00 | 0.44% 23.00 |
|
24/09/26 08:00:00 |
315,200 16,561,930.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
2,626.00 | 1.25% 32.50 |
|
24/09/26 08:00:00 |
1,105,000 28,814,233.50 |
| MITSUBISHI MOTORS CORP JP3899800001 |
400.00 | 0.76% 3.00 |
|
24/09/26 08:00:00 |
13,183,000 52,104,079.90 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,481.50 | 2.56% 37.00 |
|
24/09/26 08:00:00 |
63,504,400 930,772,207.00 |
| MITSUI & CORP LTD. JP3893600001 |
3,239.00 | 2.11% 67.00 |
|
24/09/26 08:00:00 |
10,479,500 337,523,705.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
3,956.00 | 0.89% 35.00 |
|
24/09/26 08:00:00 |
1,478,500 58,167,149.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,416.50 | 2.94% 40.50 |
|
24/09/26 08:00:00 |
11,987,100 169,017,642.00 |
| MITSUI MINING & SMELTING ... JP3888400003 |
5,104.00 | 2.45% 122.00 |
|
24/09/26 08:00:00 |
612,600 31,072,167.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
5,122.00 | 0.06% 3.00 |
|
24/09/26 08:00:00 |
11,655,500 595,276,362.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,894.50 | 2.77% 78.00 |
|
24/09/26 08:00:00 |
14,797,100 423,320,262.00 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
3,406.00 | 3.27% 108.00 |
|
24/09/26 08:00:00 |
6,123,800 207,303,453.00 |
| MURATA MANUFACTURING CORP... JP3914400001 |
2,913.50 | 4.02% 112.50 |
|
24/09/26 08:00:00 |
7,924,500 229,346,782.00 |
| NEC CORP JP3733000008 |
14,030.00 | 3.89% 525.00 |
|
24/09/26 08:00:00 |
1,260,300 175,997,675.00 |
| NEXON CORP LTD. JP3758190007 |
2,824.50 | 2.15% 59.50 |
|
24/09/26 08:00:00 |
1,880,200 53,016,382.50 |
| NGK INSULATORS LTD. JP3695200000 |
1,960.00 | 3.02% 57.50 |
|
24/09/26 08:00:00 |
1,175,400 22,887,139.00 |