| 2024/09/27 04:00:00 | |
|---|---|
| Price | |
| 38,932.14 JPY | |
| Difference | 0.02% (6.51) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,109.28 JPY |
| High | 39,109.28 JPY |
| Low | 38,932.14 JPY |
| Close (prev. day) | 38,925.63 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 39,250.00 | +9.27 |
|
| TOKYO ELEC... | 25,760.00 | +8.01 |
|
| EBARA CORP | 2,282.00 | +7.79 |
|
| ISETAN MIT... | 2,326.00 | +7.66 |
|
| SCREEN HOL... | 10,410.00 | +5.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KYOWA KIRI... | 2,612.50 | -3.01 |
|
| ASTELLAS P... | 1,719.00 | -1.21 |
|
| TOKAI CARB... | 939.50 | -0.75 |
|
| M3 INC NPV | 1,480.00 | -0.67 |
|
| NITORI HOL... | 21,495.00 | -0.60 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/27 04:00:00 | |
|---|---|
| Price | |
| 38,932.14 JPY | |
| Difference | 0.02% (6.51) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,109.28 JPY |
| High | 39,109.28 JPY |
| Low | 38,932.14 JPY |
| Close (prev. day) | 38,925.63 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.64% | +20.46% | +28.68% |
| Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
| Beta | - | - | - |
| Volatility | 32.51 | 26.42 | 21.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,326.00 | 7.66% 165.50 |
|
24/09/26 08:00:00 |
7,431,000 169,581,845.50 |
| ISUZU MOTORS LTD. JP3137200006 |
2,019.00 | 1.71% 34.00 |
|
24/09/26 08:00:00 |
3,861,400 77,613,923.00 |
| ITOCHU CORP. JP3143600009 |
7,977.00 | 3.75% 288.00 |
|
24/09/26 08:00:00 |
4,574,000 361,697,474.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,600.50 | 4.30% 66.00 |
|
24/09/26 08:00:00 |
2,583,100 40,736,562.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,539.00 | 2.17% 54.00 |
|
24/09/26 08:00:00 |
5,987,400 150,952,264.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,800.00 | 3.37% 124.00 |
|
24/09/26 08:00:00 |
2,304,900 86,943,535.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,430.00 | 1.60% 22.50 |
|
24/09/26 08:00:00 |
8,713,700 124,156,142.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
5,086.00 | 3.46% 170.00 |
|
24/09/26 08:00:00 |
806,400 40,388,293.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,224.00 | 2.38% 98.00 |
|
24/09/26 08:00:00 |
5,283,900 221,877,923.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,979.50 | 0.61% 12.00 |
|
24/09/26 08:00:00 |
10,165,200 199,879,720.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,266.50 | 1.56% 19.50 |
|
24/09/26 08:00:00 |
1,653,300 20,896,689.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,086.00 | 0.79% 8.50 |
|
24/09/26 08:00:00 |
1,080,900 11,684,923.00 |
| KAJIMA CORP JP3210200006 |
2,783.00 | 2.17% 59.00 |
|
24/09/26 08:00:00 |
1,681,300 46,632,985.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,564.00 | 5.54% 134.50 |
|
24/09/26 08:00:00 |
4,451,100 112,934,372.50 |
| KAO CORP JP3205800000 |
7,027.00 | 1.33% 92.00 |
|
24/09/26 08:00:00 |
1,415,200 99,252,218.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,748.00 | 1.82% 103.00 |
|
24/09/26 08:00:00 |
7,703,200 440,815,403.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,234.50 | 0.34% 7.50 |
|
24/09/26 08:00:00 |
10,960,600 243,300,749.50 |
| KDDI CORP. JP3496400007 |
4,828.00 | 1.43% 68.00 |
|
24/09/26 08:00:00 |
5,668,300 273,151,188.00 |
| KEIO CORP. JP3277800003 |
3,533.00 | 0.77% 27.00 |
|
24/09/26 08:00:00 |
893,700 31,328,060.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,388.00 | 1.25% 54.00 |
|
24/09/26 08:00:00 |
840,900 36,705,631.00 |
| KEYENCE CORP JP3236200006 |
71,130.00 | 3.61% 2,480.00 |
|
24/09/26 08:00:00 |
717,500 506,473,560.00 |
| KIKKOMAN CORP JP3240400006 |
1,699.00 | 2.26% 37.50 |
|
24/09/26 08:00:00 |
3,012,600 51,047,656.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,213.00 | 2.05% 44.50 |
|
24/09/26 08:00:00 |
3,058,100 67,329,361.50 |
| KOBE STEEL LTD. JP3289800009 |
1,766.00 | 0.74% 13.00 |
|
24/09/26 08:00:00 |
5,867,500 103,063,448.00 |
| KOMATSU LTD. JP3304200003 |
4,019.00 | 0.88% 35.00 |
|
24/09/26 08:00:00 |
4,752,400 189,662,502.00 |
| KONAMI GROUP CORP. JP3300200007 |
15,070.00 | 5.05% 725.00 |
|
24/09/26 08:00:00 |
898,300 134,767,265.00 |
| KONICA MINOLTA INC. JP3300600008 |
426.10 | 2.63% 10.90 |
|
24/09/26 08:00:00 |
3,017,300 12,780,157.10 |
| KUBOTA CORP JP3266400005 |
2,089.00 | 1.36% 28.00 |
|
24/09/26 08:00:00 |
3,429,000 71,351,487.50 |
| KURARAY CORP LTD. JP3269600007 |
2,149.50 | 2.36% 49.50 |
|
24/09/26 08:00:00 |
1,433,200 30,619,380.50 |
| KYOCERA CORP JP3249600002 |
1,720.50 | 1.38% 23.50 |
|
24/09/26 08:00:00 |
5,621,000 96,672,013.00 |