2024/08/30 17:45:00 | |
---|---|
Price | |
5,818.71 EUR | |
Difference | -0.15% (-8.84) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,832.22 EUR |
High | 5,845.86 EUR |
Low | 5,728.26 EUR |
Close (prev. day) | 5,827.55 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 10,770.00 | +0.37 | |
MAGYAR TEL... | 1,028.00 | +0.78 |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 450.00 | -1.10 | |
OTP BANK P... | 18,290.00 | -1.00 | |
MASTERPLAS... | 2,970.00 | -1.00 | |
ANY SECURI... | 4,280.00 | -0.93 | |
4IG NYILVA... | 765.00 | -0.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/27 | First pause after 15 months | ||
2024/08/27 | A pause in monetary easing | ||
2024/08/26 | Glance at GDP structure and August’s inflation | ||
2024/08/20 | CEE Special Report | Social Development Goals in t... | ||
2024/08/19 | Poland’s monthly data as tipping point for upward ... |
2024/08/30 17:45:00 | |
---|---|
Price | |
5,818.71 EUR | |
Difference | -0.15% (-8.84) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,832.22 EUR |
High | 5,845.86 EUR |
Low | 5,728.26 EUR |
Close (prev. day) | 5,827.55 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.76% | +26.73% | +23.17% |
Perf (abs.) | +419.12 | +1,227.11 | +1,094.45 |
Beta | - | - | - |
Volatility | 13.47 | 14.57 | 24.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,820.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,780.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,661.22 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,326.18 EUR (0) |
YTD High | date | 5,910.59 EUR (2024/07/22) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,910.59 EUR (2024/07/22) |
52 Weeks Low | date | 4,471.37 EUR (2023/09/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
765.00 | -0.65% -5.00 |
|
24/08/30 17:19:59 |
25,879 19,862,088.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | -0.93% -40.00 |
|
24/08/30 17:19:59 |
6,496 27,841,710.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.78% 8.00 |
|
24/08/30 17:19:59 |
589,832 605,208,692.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,970.00 | -1.00% -30.00 |
|
24/08/30 17:20:00 |
1,809 5,396,810.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
|
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
OPUS GLOBAL NYRT HU0000110226 |
450.00 | -1.10% -5.00 |
|
24/08/30 17:19:59 |
711,240 319,514,375.00 |
OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
|
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
|
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer