2024/08/30 17:45:00 | |
---|---|
Price | |
1,985.11 EUR | |
Difference | 0.45% (8.88) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,977.51 EUR |
High | 1,986.28 EUR |
Low | 1,974.34 EUR |
Close (prev. day) | 1,976.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 31.15 | +1.63 | |
PRIMOCO UA... | 945.00 | +2.16 | |
PHILIP MOR... | 15,180.00 | +0.93 | |
MONETA MON... | 109.00 | +0.93 | |
KOMERCNI B... | 767.50 | +0.99 |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 450.00 | -1.10 | |
OTP BANK P... | 18,290.00 | -1.00 | |
MASTERPLAS... | 2,970.00 | -1.00 | |
ANY SECURI... | 4,280.00 | -0.93 | |
KOFOLA CES... | 299.00 | -0.66 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 | GDP growth could strengthen next year | ||
2024/08/30 | Trendovník: Na trh s humanoidními roboty se derou ... | ||
2024/08/30 | Mírná revize růstu HDP | ||
2024/08/30 | Akciové trhy - denní zpráva | ||
2024/08/30 | Ranní restart |
2024/08/30 17:45:00 | |
---|---|
Price | |
1,985.11 EUR | |
Difference | 0.45% (8.88) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,977.51 EUR |
High | 1,986.28 EUR |
Low | 1,974.34 EUR |
Close (prev. day) | 1,976.23 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.09% | +21.90% | +14.62% |
Perf (abs.) | +113.91 | +356.70 | +253.18 |
Beta | - | - | - |
Volatility | 16.28 | 16.21 | 22.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,974.83 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,947.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,972.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,847.30 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
765.00 | -0.65% -5.00 |
|
24/08/30 17:19:59 |
25,879 19,862,088.00 |
ALLEGRO.EU SA LU2237380790 |
8.44 | -0.31% -0.03 |
|
24/08/30 19:31:25 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | -0.93% -40.00 |
|
24/08/30 17:19:59 |
6,496 27,841,710.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.44 | 0.14% 0.05 |
|
24/08/30 19:31:27 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
42.77 | 2.22% 0.93 |
|
24/08/30 21:17:06 |
2,265 95,837.19 |
CEZ AS CZ0005112300 |
864.50 | -0.06% -0.50 |
|
24/08/30 16:21:24 |
694,879 600,294,639.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
648.00 | 0.00% 0.00 |
|
24/08/30 16:15:13 |
24,896 16,124,881.00 |
DINO POLSKA SA PLDINPL00011 |
75.60 | -0.40% -0.30 |
|
24/08/30 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,238.00 | 0.77% 9.50 |
|
24/08/30 16:24:40 |
84,999 105,183,057.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.68 | -0.25% -0.08 |
|
24/08/30 19:31:24 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | -0.66% -2.00 |
|
24/08/30 16:15:12 |
2,374 713,822.00 |
KOMERCNI BANKA CZ0008019106 |
767.50 | 0.99% 7.50 |
|
24/08/30 16:17:31 |
260,074 199,467,368.50 |
LPP SA PLLPP0000011 |
3,340.00 | 0.06% 2.00 |
|
24/08/30 19:31:27 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.78% 8.00 |
|
24/08/30 17:19:59 |
589,832 605,208,692.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,970.00 | -1.00% -30.00 |
|
24/08/30 17:20:00 |
1,809 5,396,810.00 |
MBANK SA PLBRE0000012 |
147.80 | 0.58% 0.85 |
|
24/08/30 17:25:23 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
|
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
109.00 | 0.93% 1.00 |
|
24/08/30 16:19:41 |
1,783,014 194,234,576.00 |
OPUS GLOBAL NYRT HU0000110226 |
450.00 | -1.10% -5.00 |
|
24/08/30 17:19:59 |
711,240 319,514,375.00 |
ORLEN SA PLPKN0000018 |
14.628 | -1.49% -0.22 |
|
24/08/30 20:48:10 |
2,536 37,729.35 |
OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
|
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/30 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,180.00 | 0.93% 140.00 |
|
24/08/30 16:15:00 |
225 3,408,740.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.245 | -0.19% -0.03 |
|
24/08/30 19:31:27 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.945 | 0.55% 0.06 |
|
24/08/30 19:31:44 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
945.00 | 2.16% 20.00 |
|
24/08/30 13:56:05 |
238 223,930.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
|
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
119.80 | 0.34% 0.40 |
|
24/08/30 19:31:24 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
31.15 | 1.63% 0.50 |
|
24/08/30 17:35:02 |
57,790 1,803,810.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer