| 2024/09/27 17:08:58 | |
|---|---|
| Price | |
| 5,756.25 USD | |
| Difference | 0.19% (10.88) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,755.36 USD |
| High | 5,763.78 USD |
| Low | 5,748.47 USD |
| Close (prev. day) | 5,745.37 USD |
| Trading volume (m) | 646,152,298 |
| Volume (pcs) | 3,719,728,634,836 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 9.0123 | +5.78 |
|
| WYNN RESOR... | 95.97 | +5.43 |
|
| LULULEMON ... | 283.075 | +5.30 |
|
| LAS VEGAS ... | 50.96 | +5.29 |
|
| APA CORP. | 24.065 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DELL TECHN... | 121.30 | -4.11 |
|
| UNIVERSAL ... | 230.88 | -3.67 |
|
| HP INC. | 35.54 | -3.55 |
|
| ELI LILLY ... | 881.28 | -3.08 |
|
| BROADCOM I... | 172.831 | -2.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/27 17:08:59 | |
|---|---|
| Price | |
| 5,756.29 USD | |
| Difference | 0.19% (10.92) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,755.36 USD |
| High | 5,763.78 USD |
| Low | 5,748.47 USD |
| Close (prev. day) | 5,745.37 USD |
| Trading volume (m) | 646,152,298 |
| Volume (pcs) | 3,719,728,634,836 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,188,758,478) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,439,206,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,458,198,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,759,876) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 9 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HUMANA INC. US4448591028 |
320.71 | 2.45% 7.67 |
|
24/09/27 17:08:38 |
309,871 98,786,304.95 |
| HUNT (J.B.) TRANSPORT SVC... US4456581077 |
173.705 | 1.28% 2.19 |
|
24/09/27 17:03:44 |
66,062 11,490,250.12 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
14.745 | 1.27% 0.19 |
|
24/09/27 17:08:44 |
1,631,708 23,869,874.95 |
| HUNTINGTON INGALLS INDUST... US4464131063 |
263.3546 | 1.15% 2.99 |
|
24/09/27 17:05:15 |
29,296 7,650,439.85 |
| IDEX CORP US45167R1041 |
216.68 | 1.53% 3.27 |
|
24/09/27 17:08:28 |
71,849 15,492,933.75 |
| IDEXX LABORATORIES INC. US45168D1046 |
517.4075 | 1.65% 8.38 |
|
24/09/27 17:07:36 |
79,341 40,997,370.52 |
| ILLINOIS TOOL WORKS INC. US4523081093 |
266.99 | 1.90% 4.99 |
|
24/09/27 17:07:41 |
199,909 53,147,800.08 |
| INCYTE CORP US45337C1027 |
66.52 | 2.13% 1.39 |
|
24/09/27 17:08:51 |
368,077 24,398,364.84 |
| INGERSOLL RAND INC. US45687V1061 |
98.82 | 2.50% 2.41 |
|
24/09/27 17:08:41 |
1,733,562 169,825,166.26 |
| INSULET CORPORATION US45784P1012 |
233.66 | -0.75% -1.77 |
|
24/09/27 17:08:35 |
91,391 21,534,219.89 |
| INTEL CORP. US4581401001 |
24.00 | 0.33% 0.08 |
|
24/09/27 17:08:59 |
33,880,051 821,363,954.49 |
| INTERCONTINENTAL EXCHANGE... US45866F1049 |
159.05 | 0.59% 0.93 |
|
24/09/27 17:08:57 |
1,084,312 171,665,227.01 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
223.32 | -0.05% -0.11 |
|
24/09/27 17:08:57 |
633,347 141,410,974.61 |
| INTERNATIONAL FLAVORS & F... US4595061015 |
105.3003 | 0.55% 0.58 |
|
24/09/27 17:08:50 |
183,461 19,247,354.11 |
| INTERNATIONAL PAPER CORP US4601461035 |
49.10 | 0.10% 0.05 |
|
24/09/27 17:08:58 |
669,562 32,824,030.84 |
| INTERPUBLIC GROUP OF COMP... US4606901001 |
31.78 | 0.92% 0.29 |
|
24/09/27 17:08:48 |
650,936 20,642,233.95 |
| INTUIT INC. US4612021034 |
628.56 | -1.30% -8.27 |
|
24/09/27 17:08:03 |
300,673 189,077,302.66 |
| INTUITIVE SURGICAL INC US46120E6023 |
483.30 | -0.62% -3.03 |
|
24/09/27 17:08:59 |
186,748 90,541,316.20 |
| INVESCO LTD. BMG491BT1088 |
17.935 | 1.10% 0.20 |
|
24/09/27 17:08:59 |
1,021,733 18,347,527.83 |
| INVITATION HOMES INC COM ... US46187W1071 |
35.12 | 0.31% 0.11 |
|
24/09/27 17:08:56 |
396,960 13,953,942.54 |
| IQVIA HOLDINGS INC US46266C1053 |
236.44 | 0.09% 0.21 |
|
24/09/27 17:08:31 |
155,464 36,742,480.94 |
| IRON MOUNTAIN INC US46284V1017 |
116.215 | -0.93% -1.10 |
|
24/09/27 17:08:53 |
270,553 31,589,502.20 |
| J.M. SMUCKER CORP., THE US8326964058 |
122.145 | 1.90% 2.28 |
|
24/09/27 17:08:26 |
90,176 10,935,858.04 |
| JABIL INC. US4663131039 |
125.0901 | -1.23% -1.56 |
|
24/09/27 17:08:53 |
379,801 47,704,328.13 |
| JACK HENRY & ASSOCIATES I... US4262811015 |
176.14 | 1.15% 2.00 |
|
24/09/27 17:08:54 |
59,725 10,468,251.23 |
| JACOBS SOLUTIONS US46982L1089 |
155.59 | 0.63% 0.98 |
|
24/09/27 17:08:33 |
79,713 12,389,932.73 |
| JOHNSON & JOHNSON US4781601046 |
162.91 | 0.94% 1.52 |
|
24/09/27 17:08:51 |
798,549 129,610,571.88 |
| JOHNSON CONTROLS INTERNAT... IE00BY7QL619 |
77.38 | 1.10% 0.84 |
|
24/09/27 17:08:54 |
539,298 41,587,013.03 |
| JPMORGAN CHASE & CO US46625H1005 |
212.09 | 1.10% 2.31 |
|
24/09/27 17:08:58 |
1,552,261 326,848,849.84 |
| JUNIPER NETWORKS INC US48203R1041 |
38.79 | -0.08% -0.03 |
|
24/09/27 17:08:58 |
429,272 16,651,619.37 |