| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,188,758,478) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,439,206,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,458,198,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,759,876) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 8 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GE VERNOVA INC. US36828A1016 |
251.22 | -1.50% -3.83 |
|
24/09/26 22:00:02 |
2,817,719 707,375,060.28 |
| GEN DIGITAL INC. US6687711084 |
27.17 | 1.61% 0.43 |
|
24/09/26 22:00:00 |
2,203,313 59,578,814.24 |
| GENERAC HOLDINGS INC. US3687361044 |
152.22 | 3.12% 4.61 |
|
24/09/26 22:00:02 |
834,185 126,631,083.46 |
| GENERAL DYNAMICS CORPORAT... US3695501086 |
300.49 | -0.40% -1.20 |
|
24/09/26 22:00:02 |
904,455 272,037,372.59 |
| GENERAL MILLS INC. US3703341046 |
73.99 | 0.31% 0.23 |
|
24/09/26 22:00:02 |
2,896,214 213,912,741.00 |
| GENERAL MOTORS CORP US37045V1008 |
45.81 | 0.17% 0.08 |
|
24/09/26 22:00:02 |
11,892,054 545,244,084.25 |
| GENUINE PARTS CORP US3724601055 |
141.50 | 2.15% 2.98 |
|
24/09/26 22:00:02 |
686,403 96,778,922.47 |
| GILEAD SCIENCES INC. US3755581036 |
83.04 | 1.01% 0.83 |
|
24/09/26 22:00:00 |
5,654,508 467,714,837.94 |
| GLOBAL PAYMENTS INC. US37940X1028 |
97.67 | 0.63% 0.61 |
|
24/09/26 22:00:02 |
4,561,128 444,599,510.58 |
| GLOBE LIFE CORP. US37959E1029 |
109.60 | 1.10% 1.19 |
|
24/09/26 22:00:01 |
638,312 69,728,080.25 |
| GODADDY INC US3802371076 |
155.63 | -2.00% -3.18 |
|
24/09/26 22:00:02 |
1,126,752 175,964,903.54 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
496.92 | 1.18% 5.78 |
|
24/09/26 22:00:02 |
1,378,145 684,008,101.77 |
| HALLIBURTON CO US4062161017 |
27.81 | -3.67% -1.06 |
|
24/09/26 22:00:02 |
19,291,600 538,330,768.02 |
| HARTFORD FINANCIAL SERVIC... US4165151048 |
116.52 | -0.09% -0.11 |
|
24/09/26 22:00:02 |
1,747,424 203,545,812.08 |
| HASBRO INC COM USD0.50 US4180561072 |
71.99 | 1.05% 0.75 |
|
24/09/26 22:00:00 |
898,149 64,562,251.09 |
| HCA HEALTHCARE INC. US40412C1018 |
403.86 | -0.31% -1.25 |
|
24/09/26 22:00:02 |
857,776 346,087,458.49 |
| HEALTHPEAK PROPERTIES INC... US42250P1030 |
22.50 | -1.32% -0.30 |
|
24/09/26 22:00:02 |
3,513,719 79,155,004.46 |
| HENRY SCHEIN INC. US8064071025 |
70.86 | 1.48% 1.03 |
|
24/09/26 22:00:00 |
2,460,934 174,334,379.95 |
| HERSHEY CORP US4278661081 |
190.52 | -0.25% -0.48 |
|
24/09/26 22:00:02 |
1,779,184 338,832,519.44 |
| HESS CORPORATION US42809H1077 |
130.67 | -1.16% -1.54 |
|
24/09/26 22:00:02 |
2,291,053 299,313,626.56 |
| HEWLETT PACKARD ENTERPRIS... US42824C1099 |
20.35 | 2.52% 0.50 |
|
24/09/26 22:00:10 |
17,618,648 357,520,725.12 |
| HILTON WORLDWIDE HOLDINGS... US43300A2033 |
232.91 | 2.43% 5.52 |
|
24/09/26 22:00:02 |
1,660,345 384,156,874.76 |
| HOLOGIC INC. US4364401012 |
80.10 | 0.30% 0.24 |
|
24/09/26 22:00:00 |
1,828,936 146,325,346.15 |
| HOME DEPOT INC., THE US4370761029 |
396.70 | -0.06% -0.23 |
|
24/09/26 22:00:02 |
2,849,536 1,131,724,974.20 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
207.03 | 0.12% 0.25 |
|
24/09/26 22:00:00 |
1,597,994 331,007,205.43 |
| HORMEL FOODS CORP US4404521001 |
31.57 | 1.48% 0.46 |
|
24/09/26 22:00:02 |
3,654,682 115,016,384.53 |
| HOST HOTELS & RESORTS INC... US44107P1049 |
18.24 | 0.16% 0.03 |
|
24/09/26 22:00:00 |
10,801,071 197,237,100.04 |
| HOWMET AEROSPACE INC. US4432011082 |
99.30 | -0.42% -0.42 |
|
24/09/26 22:00:02 |
1,454,556 144,889,377.79 |
| HP INC. US40434L1052 |
36.85 | 2.22% 0.80 |
|
24/09/26 22:00:02 |
6,278,208 229,844,065.23 |
| HUBBELL INC COM USD0.001 US4435106079 |
427.95 | 0.90% 3.82 |
|
24/09/26 22:00:02 |
308,496 132,000,334.97 |