| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,188,758,478) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,439,206,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,458,198,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,759,876) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 7 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EVERGY INC. US30034W1062 |
61.53 | -0.36% -0.22 |
|
24/09/26 22:00:00 |
1,643,498 101,295,839.27 |
| EVERSOURCE ENERGY US30040W1080 |
65.99 | -0.21% -0.14 |
|
24/09/26 22:00:02 |
1,432,703 94,827,595.90 |
| EXELON CORP. US30161N1019 |
39.93 | -0.15% -0.06 |
|
24/09/26 22:00:00 |
3,108,109 124,249,577.79 |
| EXPEDIA GROUP INC US30212P3038 |
148.48 | 2.06% 2.99 |
|
24/09/26 22:00:00 |
1,290,104 191,012,849.11 |
| EXPEDITORS INTL OF WASH. ... US3021301094 |
127.72 | 0.52% 0.66 |
|
24/09/26 22:00:02 |
895,423 114,535,772.82 |
| EXTRA SPACE STORAGE INC. US30225T1025 |
176.61 | -2.61% -4.73 |
|
24/09/26 22:00:02 |
2,348,147 417,631,382.00 |
| EXXON MOBIL CORPORATION US30231G1022 |
112.80 | -1.72% -1.97 |
|
24/09/26 22:01:26 |
16,887,908 1,904,045,319.57 |
| F5 INC. US3156161024 |
221.34 | 0.77% 1.69 |
|
24/09/26 22:00:00 |
452,528 99,974,023.09 |
| FACTSET RESEARCH SYSTEMS ... US3030751057 |
455.67 | -0.47% -2.14 |
|
24/09/26 22:00:02 |
297,286 135,549,043.60 |
| FAIR ISAAC CORP. US3032501047 |
1,923.81 | 0.73% 13.96 |
|
24/09/26 22:00:15 |
116,383 223,591,093.48 |
| FASTENAL COMPANY US3119001044 |
71.65 | 1.33% 0.94 |
|
24/09/26 22:00:00 |
1,694,651 121,406,716.17 |
| FEDERAL REALTY INVESTMENT... US3137451015 |
113.63 | -1.04% -1.19 |
|
24/09/26 22:00:02 |
434,886 49,485,490.46 |
| FEDEX CORP US31428X1063 |
266.33 | 0.97% 2.56 |
|
24/09/26 22:00:02 |
1,862,548 497,913,600.25 |
| FIDELITY NATIONAL INFORMA... US31620M1062 |
82.94 | 0.77% 0.63 |
|
24/09/26 22:00:02 |
3,170,537 262,613,599.27 |
| FIFTH THIRD BANCORP US3167731005 |
42.91 | 1.92% 0.81 |
|
24/09/26 22:00:00 |
5,199,742 223,148,966.35 |
| FIRST SOLAR INC. US3364331070 |
255.66 | 5.77% 13.94 |
|
24/09/26 22:00:00 |
2,661,563 672,996,123.61 |
| FIRSTENERGY CORP US3379321074 |
43.61 | -0.41% -0.18 |
|
24/09/26 22:00:02 |
2,268,136 98,935,532.66 |
| FISERV INC. US3377381088 |
177.40 | 0.34% 0.60 |
|
24/09/26 22:00:02 |
2,584,968 458,229,896.59 |
| FMC CORPORATION US3024913036 |
65.97 | 3.13% 2.00 |
|
24/09/26 22:00:02 |
1,078,196 70,837,553.22 |
| FORD MOTOR COMPANY US3453708600 |
10.68 | 2.50% 0.26 |
|
24/09/26 22:00:02 |
51,408,483 548,072,224.23 |
| FORTINET INC. US34959E1091 |
77.21 | 0.78% 0.60 |
|
24/09/26 22:00:00 |
5,170,085 398,066,820.17 |
| FORTIVE CORP COM USD0.01 US34959J1088 |
78.58 | 3.16% 2.41 |
|
24/09/26 22:00:02 |
1,846,572 144,707,417.46 |
| FOX CORP. CLASS A US35137L1052 |
42.30 | 0.76% 0.32 |
|
24/09/26 22:00:00 |
4,166,882 175,715,942.83 |
| FOX CORP. CLASS B US35137L2043 |
38.67 | 0.60% 0.23 |
|
24/09/26 22:00:00 |
739,628 28,528,377.19 |
| FRANKLIN RESOURCES INC. US3546131018 |
20.65 | 0.19% 0.04 |
|
24/09/26 22:00:02 |
6,605,922 136,570,248.68 |
| FREEPORT-MCMORAN COPPER &... US35671D8570 |
51.91 | 7.45% 3.60 |
|
24/09/26 22:00:14 |
32,403,097 1,679,065,587.25 |
| GARMIN LTD. CH0114405324 |
174.83 | 0.97% 1.68 |
|
24/09/26 22:00:02 |
475,526 83,003,384.46 |
| GARTNER INC. US3666511072 |
516.47 | 1.05% 5.39 |
|
24/09/26 22:00:02 |
265,613 137,055,534.66 |
| GE AEROSPACE US3696043013 |
184.59 | -2.50% -4.74 |
|
24/09/26 22:00:02 |
4,781,453 888,704,268.54 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
92.49 | -0.56% -0.52 |
|
24/09/26 22:00:00 |
5,273,170 483,362,976.92 |