| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,188,758,478) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,439,206,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,458,198,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,759,876) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 6 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DOLLAR TREE INC US2567461080 |
72.88 | 3.30% 2.33 |
|
24/09/26 22:00:00 |
3,574,778 260,097,909.98 |
| DOMINION ENERGY INC. US25746U1097 |
57.13 | -0.16% -0.09 |
|
24/09/26 22:00:02 |
4,702,783 269,754,797.83 |
| DOMINO S PIZZA INC. US25754A2015 |
432.35 | 1.51% 6.43 |
|
24/09/26 22:00:02 |
328,311 141,526,432.69 |
| DOVER CORP US2600031080 |
193.03 | 1.48% 2.81 |
|
24/09/26 22:00:02 |
945,529 181,660,249.39 |
| DOW INC. US2605571031 |
54.72 | 3.56% 1.88 |
|
24/09/26 22:00:02 |
5,672,107 309,011,099.30 |
| DTE ENERGY CORP US2333311072 |
125.58 | 0.03% 0.04 |
|
24/09/26 22:00:02 |
639,368 80,315,816.07 |
| DUKE ENERGY CORP US26441C2044 |
115.17 | -0.89% -1.04 |
|
24/09/26 22:00:02 |
3,425,688 395,588,757.61 |
| DUPONT DE NEMOURS INC. US26614N1028 |
89.19 | 3.78% 3.25 |
|
24/09/26 22:00:02 |
3,000,974 266,834,006.89 |
| EASTMAN CHEMICAL CO US2774321002 |
113.77 | 3.12% 3.44 |
|
24/09/26 22:00:02 |
878,173 99,503,559.03 |
| EATON CORP. PLC IE00B8KQN827 |
333.02 | 1.36% 4.47 |
|
24/09/26 22:00:02 |
2,614,415 868,575,643.84 |
| EBAY INC US2786421030 |
63.94 | -0.25% -0.16 |
|
24/09/26 22:00:00 |
3,726,696 238,331,829.95 |
| ECOLAB INC. US2788651006 |
255.76 | 0.37% 0.94 |
|
24/09/26 22:00:02 |
1,185,701 303,095,680.84 |
| EDISON INTERNATIONAL US2810201077 |
86.24 | 0.87% 0.74 |
|
24/09/26 22:00:02 |
3,126,881 269,683,584.42 |
| EDWARDS LIFESCIENCES CORP US28176E1082 |
65.77 | 0.55% 0.36 |
|
24/09/26 22:00:02 |
11,259,604 737,034,418.98 |
| ELECTRONIC ARTS INC. US2855121099 |
143.61 | 1.51% 2.13 |
|
24/09/26 22:00:00 |
1,547,057 221,661,438.14 |
| ELEVANCE HEALTH INC. US0367521038 |
520.28 | -0.04% -0.21 |
|
24/09/26 22:00:01 |
726,237 377,887,744.05 |
| ELI LILLY AND COMPANY US5324571083 |
909.32 | -1.65% -15.24 |
|
24/09/26 22:00:02 |
2,692,979 2,454,345,501.29 |
| EMERSON ELECTRIC CO. US2910111044 |
108.90 | 4.31% 4.50 |
|
24/09/26 22:00:02 |
4,063,239 438,885,319.10 |
| ENPHASE ENERGY INC. US29355A1079 |
113.61 | 0.28% 0.32 |
|
24/09/26 22:00:00 |
2,843,664 322,810,521.40 |
| ENTERGY CORP US29364G1031 |
129.58 | -0.12% -0.16 |
|
24/09/26 22:00:02 |
954,887 123,672,942.91 |
| EOG RESOURCES INC. US26875P1012 |
120.37 | -3.36% -4.19 |
|
24/09/26 22:00:02 |
4,907,385 594,658,381.78 |
| EPAM SYSTEMS INC. US29414B1044 |
200.58 | 2.24% 4.40 |
|
24/09/26 22:00:02 |
819,020 163,857,425.17 |
| EQT CORP US26884L1098 |
35.51 | 1.00% 0.35 |
|
24/09/26 22:00:02 |
7,221,791 255,293,940.63 |
| EQUIFAX INC. US2944291051 |
290.62 | -0.52% -1.51 |
|
24/09/26 22:00:02 |
1,064,884 309,748,250.09 |
| EQUINIX INC US29444U7000 |
878.98 | -1.24% -11.03 |
|
24/09/26 22:00:00 |
579,472 511,827,815.83 |
| EQUITY RESIDENTIAL US29476L1070 |
74.31 | -1.17% -0.88 |
|
24/09/26 22:00:02 |
1,360,074 101,249,925.11 |
| ERIE INDEMNITY CO CLASS'A... US29530P1021 |
537.88 | -0.20% -1.07 |
|
24/09/26 22:00:00 |
85,696 46,133,808.65 |
| ESSEX PROPERTY TRUST INC. US2971781057 |
294.17 | -1.12% -3.33 |
|
24/09/26 22:00:02 |
474,072 139,866,185.47 |
| ESTEE LAUDER COMPANIES IN... US5184391044 |
100.78 | 10.01% 9.17 |
|
24/09/26 22:00:02 |
9,734,958 976,178,824.23 |
| EVEREST GROUP LTD. BMG3223R1088 |
387.54 | 1.23% 4.69 |
|
24/09/26 22:00:02 |
354,512 137,251,227.44 |