| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,178,445,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,437,487,697) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,457,682,691) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,553,615) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 5 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONSTELLATION BRANDS INC US21036P1084 |
255.05 | 1.25% 3.15 |
|
24/09/26 22:00:01 |
689,116 175,512,905.00 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
256.77 | -2.32% -6.09 |
|
24/09/26 22:00:00 |
4,072,226 1,058,562,209.33 |
| COOPER COMPANIES INC., TH... US2166485019 |
109.54 | 1.04% 1.13 |
|
24/09/26 22:00:00 |
811,711 88,778,291.29 |
| COPART INC. US2172041061 |
52.11 | 0.12% 0.06 |
|
24/09/26 22:00:00 |
3,152,165 164,693,085.79 |
| CORNING INC. US2193501051 |
45.28 | 1.37% 0.61 |
|
24/09/26 22:00:02 |
3,767,609 169,902,588.64 |
| CORPAY INC. US2199481068 |
306.57 | 0.61% 1.85 |
|
24/09/26 22:00:02 |
444,489 135,811,939.90 |
| CORTEVA INC. US22052L1044 |
58.02 | 1.52% 0.87 |
|
24/09/26 22:00:02 |
2,107,078 122,142,302.60 |
| COSTAR GROUP INC. US22160N1090 |
74.73 | 1.40% 1.03 |
|
24/09/26 22:00:00 |
4,035,783 300,627,717.88 |
| COSTCO WHOLESALE US22160K1051 |
901.44 | -0.77% -6.98 |
|
24/09/26 22:00:00 |
2,738,553 2,468,073,880.99 |
| COTERRA ENERGY INC. US1270971039 |
23.06 | -0.90% -0.21 |
|
24/09/26 22:00:02 |
6,751,943 156,032,749.76 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
281.48 | -1.74% -4.99 |
|
24/09/26 22:00:00 |
4,532,124 1,279,035,856.25 |
| CROWN CASTLE INC. US22822V1017 |
114.78 | -1.69% -1.97 |
|
24/09/26 22:00:02 |
3,574,941 411,881,999.06 |
| CSX CORP COM USD1 US1264081035 |
33.90 | 1.13% 0.38 |
|
24/09/26 22:00:00 |
8,115,896 274,969,959.23 |
| CUMMINS INC. US2310211063 |
324.62 | 2.24% 7.12 |
|
24/09/26 22:00:02 |
991,222 322,923,633.60 |
| CVS HEALTH CORPORATION US1266501006 |
59.01 | 0.63% 0.37 |
|
24/09/26 22:00:02 |
8,357,246 492,118,535.09 |
| D.R. HORTON INC. US23331A1097 |
188.01 | 0.45% 0.84 |
|
24/09/26 22:00:02 |
2,066,300 387,921,266.41 |
| DANAHER CORP. US2358511028 |
276.93 | 3.38% 9.05 |
|
24/09/26 22:00:02 |
2,713,534 746,844,796.11 |
| DARDEN RESTAURANTS INC US2371941053 |
167.95 | -0.10% -0.16 |
|
24/09/26 22:00:02 |
1,301,475 218,617,454.29 |
| DAVITA INC. US23918K1088 |
162.26 | -1.13% -1.85 |
|
24/09/26 22:00:02 |
460,799 75,407,050.88 |
| DAYFORCE INC. US15677J1088 |
58.79 | 0.51% 0.30 |
|
24/09/26 22:00:02 |
1,693,038 99,771,835.16 |
| DECKERS OUTDOOR CORP US2435371073 |
157.26 | 1.79% 2.76 |
|
24/09/26 22:00:02 |
1,244,989 194,768,797.18 |
| DEERE & CO US2441991054 |
411.47 | 1.12% 4.54 |
|
24/09/26 22:00:02 |
1,062,180 436,929,502.59 |
| DELL TECHNOLOGIES INC. CL... US24703L2025 |
126.49 | 5.26% 6.32 |
|
24/09/26 22:00:02 |
13,420,524 1,673,405,048.36 |
| DELTA AIR LINES INC. US2473617023 |
51.81 | 6.28% 3.06 |
|
24/09/26 22:00:02 |
17,920,428 922,977,394.87 |
| DEVON ENERGY CORP US25179M1036 |
37.87 | -4.85% -1.93 |
|
24/09/26 22:00:02 |
16,997,558 652,505,229.41 |
| DEXCOM INC. US2521311074 |
67.53 | 1.20% 0.80 |
|
24/09/26 22:00:00 |
3,295,219 221,379,616.26 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
168.86 | -6.46% -11.67 |
|
24/09/26 22:00:00 |
4,646,784 793,584,382.63 |
| DIGITAL REALTY TRUST INC. US2538681030 |
162.06 | -0.52% -0.84 |
|
24/09/26 22:00:02 |
1,459,478 236,797,383.53 |
| DISCOVER FINANCIAL SERVIC... US2547091080 |
138.33 | 1.77% 2.41 |
|
24/09/26 22:00:02 |
1,066,664 147,015,230.79 |
| DOLLAR GENERAL CORP US2566771059 |
86.94 | 3.18% 2.68 |
|
24/09/26 22:01:30 |
3,884,171 337,404,813.19 |