| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | +34.44% | +28.95% |
| Perf (abs.) | +541.79 | +1,471.84 | +1,289.89 |
| Beta | - | - | - |
| Volatility | 13.64 | 12.66 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,724.34 USD (3,178,445,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,606.40 USD (2,437,487,697) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,472.54 USD (2,457,682,691) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,087.02 USD (2,385,553,615) |
| YTD High | date | 5,767.37 USD (2024/09/26) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,767.37 USD (2024/09/26) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 4 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CBOE GLOBAL MARKETS INC. US12503M1080 |
205.45 | 1.16% 2.35 |
|
24/09/26 22:00:00 |
586,839 119,974,182.90 |
| CBRE GROUP INC US12504L1098 |
123.48 | 0.92% 1.12 |
|
24/09/26 22:00:02 |
1,781,647 219,659,801.66 |
| CDW CORP. US12514G1085 |
228.63 | 3.32% 7.35 |
|
24/09/26 22:00:00 |
1,042,470 235,846,928.94 |
| CELANESE CORP US1508701034 |
139.82 | 7.53% 9.79 |
|
24/09/26 22:00:02 |
2,121,012 295,082,708.75 |
| CENCORA INC. US03073E1055 |
223.88 | 0.20% 0.45 |
|
24/09/26 22:00:02 |
1,206,387 270,078,850.82 |
| CENTENE CORP US15135B1017 |
73.70 | -0.57% -0.42 |
|
24/09/26 22:00:02 |
3,830,437 283,096,913.28 |
| CENTERPOINT ENERGY INC. US15189T1079 |
28.94 | 1.12% 0.32 |
|
24/09/26 22:00:02 |
3,027,133 87,559,665.23 |
| CF INDUSTRIES HOLDINGS IN... US1252691001 |
85.01 | 1.40% 1.17 |
|
24/09/26 22:00:02 |
1,661,093 141,023,292.26 |
| CHARLES RIVER LABS INTL I... US1598641074 |
198.26 | 2.78% 5.36 |
|
24/09/26 22:00:02 |
615,229 121,722,846.59 |
| CHARLES SCHWAB CORP. US8085131055 |
63.84 | -0.31% -0.20 |
|
24/09/26 22:00:02 |
7,602,066 486,010,964.51 |
| CHARTER COMMUN INC US16119P1084 |
317.01 | 0.80% 2.52 |
|
24/09/26 22:00:00 |
1,586,929 503,568,730.35 |
| CHEVRON CORPORATION US1667641005 |
141.99 | -1.38% -1.98 |
|
24/09/26 22:00:31 |
8,046,171 1,143,685,895.19 |
| CHIPOTLE MEXICAN GRILL IN... US1696561059 |
58.05 | -0.57% -0.33 |
|
24/09/26 22:00:02 |
10,296,458 599,943,908.79 |
| CHUBB LIMITED CH0044328745 |
289.84 | -0.17% -0.49 |
|
24/09/26 22:00:02 |
1,025,598 296,820,913.82 |
| CHURCH & DWIGHT CORP INC. US1713401024 |
102.91 | -0.03% -0.03 |
|
24/09/26 22:00:02 |
1,497,104 154,134,744.08 |
| CINCINNATI FINANCIAL CORP US1720621010 |
134.96 | -0.19% -0.26 |
|
24/09/26 22:00:00 |
412,867 55,753,943.70 |
| CINTAS CORP US1729081059 |
207.01 | -0.10% -0.20 |
|
24/09/26 22:00:00 |
2,056,542 429,088,491.40 |
| CISCO SYSTEMS INC US17275R1023 |
52.85 | 0.38% 0.20 |
|
24/09/26 22:00:00 |
18,374,000 972,380,506.64 |
| CITIGROUP INC US1729674242 |
61.71 | 2.20% 1.33 |
|
24/09/26 22:00:02 |
12,844,535 791,567,434.35 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
40.52 | 0.70% 0.28 |
|
24/09/26 22:00:02 |
4,408,207 178,567,281.68 |
| CLOROX CORP US1890541097 |
161.91 | -0.65% -1.06 |
|
24/09/26 22:00:02 |
1,426,789 230,959,312.75 |
| CME GROUP INC. US12572Q1058 |
218.47 | 0.44% 0.95 |
|
24/09/26 22:00:00 |
2,076,295 453,052,497.17 |
| CMS ENERGY CORP US1258961002 |
69.95 | 0.17% 0.12 |
|
24/09/26 22:00:38 |
1,467,060 102,620,614.53 |
| COCA-COLA CO US1912161007 |
71.40 | -0.07% -0.05 |
|
24/09/26 22:00:02 |
10,815,219 770,914,118.03 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.20 | 2.21% 1.67 |
|
24/09/26 22:00:00 |
3,626,619 279,910,037.88 |
| COLGATE-PALMOLIVE CO US1941621039 |
103.06 | -0.67% -0.69 |
|
24/09/26 22:00:02 |
3,603,224 371,546,946.76 |
| COMCAST CORP. CLASS A US20030N1019 |
41.02 | 1.06% 0.43 |
|
24/09/26 22:00:00 |
19,316,723 790,579,941.58 |
| CONAGRA BRANDS INC US2058871029 |
32.49 | 0.62% 0.20 |
|
24/09/26 22:00:02 |
3,002,587 97,270,458.58 |
| CONOCOPHILLIPS US20825C1045 |
102.31 | -3.23% -3.42 |
|
24/09/26 22:00:02 |
9,523,996 979,138,222.11 |
| CONSOLIDATED EDISON INC. US2091151041 |
103.12 | -0.04% -0.04 |
|
24/09/26 22:00:02 |
1,391,590 143,518,181.38 |