| 2024/08/30 17:35:08 | |
|---|---|
| Price | |
| 4,679.7054 EUR | |
| Difference | 0.37% (17.19) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,666.7138 EUR |
| High | 4,682.5046 EUR |
| Low | 4,660.5177 EUR |
| Close (prev. day) | 4,662.5184 EUR |
| Trading volume (m) | 55,829,673 |
| Volume (pcs) | 665,874,809 |
Top 5
| Name | Price | +|- (%) | Trend |
| KOJAMO OYJ | 9.47 | +3.33 |
|
| VALMET OYJ | 25.90 | +1.65 |
|
| STORA ENSO... | 11.695 | +1.39 |
|
| METSÄ BOAR... | 6.265 | +1.29 |
|
| HUHTAMÄKI ... | 37.06 | +1.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OUTOKUMPU ... | 3.365 | -18.64 |
|
| NESTE CORP... | 21.15 | -16.59 |
|
| TIETOEVRY ... | 19.00 | -11.89 |
|
| METSÄ BOAR... | 6.265 | -10.85 |
|
| KOJAMO OYJ | 9.47 | -8.17 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 17:35:08 | |
|---|---|
| Price | |
| 4,679.7054 EUR | |
| Difference | 0.37% (17.19) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,666.7138 EUR |
| High | 4,682.5046 EUR |
| Low | 4,660.5177 EUR |
| Close (prev. day) | 4,662.5184 EUR |
| Trading volume (m) | 55,829,673 |
| Volume (pcs) | 665,874,809 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.79% | +6.51% | -18.10% |
| Perf (abs.) | +256.33 | +286.02 | -1,034.02 |
| Beta | - | - | - |
| Volatility | 12.80 | 13.24 | 17.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,629.7624 EUR (31,398,332) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,493.9800 EUR (28,622,000) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,531.3278 EUR (32,500,368) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,434.6595 EUR (34,183,495) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
47.705 | 0.80% 0.38 |
|
24/08/30 18:00:00 |
118,705 5,647,851.88 |
| ELISA OYJ CLASS A FI0009007884 |
45.22 | 1.21% 0.54 |
|
24/08/30 18:00:00 |
448,096 20,253,443.35 |
| FORTUM CORPORATION FI0009007132 |
14.46 | 0.98% 0.14 |
|
24/08/30 18:00:00 |
2,400,118 34,726,608.45 |
| HUHTAMÄKI OYJ FI0009000459 |
37.06 | 1.26% 0.46 |
|
24/08/30 18:00:00 |
151,569 5,609,196.30 |
| KEMIRA OYJ FI0009004824 |
22.18 | 0.64% 0.14 |
|
24/08/30 18:00:00 |
141,690 3,141,000.36 |
| KESKO OYJ CLASS B FI0009000202 |
18.365 | -0.08% -0.02 |
|
24/08/30 18:00:00 |
1,438,309 26,402,731.20 |
| KOJAMO OYJ FI4000312251 |
9.47 | 3.33% 0.31 |
|
24/08/30 18:00:00 |
653,314 6,162,879.67 |
| KONE OYJ FI0009013403 |
48.80 | 0.89% 0.43 |
|
24/08/30 18:00:00 |
1,112,731 54,249,666.06 |
| KONECRANES ABP FI0009005870 |
63.50 | 0.63% 0.40 |
|
24/08/30 18:00:00 |
137,083 8,674,082.33 |
| MANDATUM OYJ FI4000552526 |
4.281 | -0.42% -0.02 |
|
24/08/30 18:00:00 |
1,086,023 4,654,627.71 |
| METSO CORP. FI0009014575 |
9.18 | -0.48% -0.04 |
|
24/08/30 18:00:00 |
2,046,167 18,788,014.89 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.265 | 1.29% 0.08 |
|
24/08/30 18:00:00 |
276,183 1,723,932.01 |
| NESTE CORPORATION FI0009013296 |
21.15 | -3.16% -0.69 |
|
24/08/30 18:00:00 |
5,040,001 107,202,964.47 |
| NOKIA CORPORATION FI0009000681 |
3.978 | -0.05% -0.00 |
|
24/08/30 18:00:00 |
25,804,388 102,588,126.93 |
| NOKIAN TYRES OYJ FI0009005318 |
8.574 | 0.87% 0.07 |
|
24/08/30 18:00:00 |
387,541 3,322,039.00 |
| NORDEA BANK ABP FI4000297767 |
10.68 | 0.52% 0.06 |
|
24/08/30 18:00:00 |
5,478,522 58,516,353.27 |
| ORION CORPORATION B FI0009014377 |
47.97 | 0.78% 0.37 |
|
24/08/30 18:00:00 |
368,004 17,633,835.23 |
| OUTOKUMPU OYJ FI0009002422 |
3.365 | 0.45% 0.02 |
|
24/08/30 18:00:00 |
1,539,227 5,179,049.30 |
| QT GROUP OYJ FI4000198031 |
95.50 | 1.11% 1.05 |
|
24/08/30 18:00:00 |
48,687 4,619,311.48 |
| SAMPO PLC 'A' FI4000552500 |
40.41 | 0.25% 0.10 |
|
24/08/30 18:00:00 |
1,544,503 62,362,184.92 |
| STORA ENSO OYJ R FI0009005961 |
11.695 | 1.39% 0.16 |
|
24/08/30 18:00:00 |
3,164,924 36,991,191.87 |
| TIETOEVRY CORP. FI0009000277 |
19.00 | 0.00% 0.00 |
|
24/08/30 18:00:00 |
153,563 2,922,096.79 |
| UPM KYMMENE OYJ FI0009005987 |
30.58 | 0.96% 0.29 |
|
24/08/30 18:00:00 |
1,798,261 54,990,628.44 |
| VALMET OYJ FI4000074984 |
25.90 | 1.65% 0.42 |
|
24/08/30 18:00:00 |
495,530 12,768,848.05 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
20.02 | -0.05% -0.01 |
|
24/08/30 18:00:00 |
1,386,752 27,753,847.17 |