2024/08/30 17:35:08 | |
---|---|
Price | |
4,679.7054 EUR | |
Difference | 0.37% (17.19) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,666.7138 EUR |
High | 4,682.5046 EUR |
Low | 4,660.5177 EUR |
Close (prev. day) | 4,662.5184 EUR |
Trading volume (m) | 55,829,673 |
Volume (pcs) | 665,874,809 |
Name | Price | +|- (%) | Trend |
HUHTAMÄKI ... | 37.06 | +1.26 | |
METSÄ BOAR... | 6.265 | +1.29 | |
STORA ENSO... | 11.695 | +1.39 | |
VALMET OYJ | 25.90 | +1.65 | |
KOJAMO OYJ | 9.47 | +3.33 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 21.15 | -37.85 | |
OUTOKUMPU ... | 3.365 | -21.25 | |
TIETOEVRY ... | 19.00 | -16.00 | |
METSO CORP... | 9.18 | -14.96 | |
METSÄ BOAR... | 6.265 | -14.12 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 | Week Ahead | ||
2024/08/28 | Credit Markets Weekly | ||
2024/08/23 | Week Ahead | ||
2024/08/21 | Credit Markets Weekly | ||
2024/08/16 | Week Ahead |
2024/08/30 17:35:08 | |
---|---|
Price | |
4,679.7054 EUR | |
Difference | 0.37% (17.19) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,666.7138 EUR |
High | 4,682.5046 EUR |
Low | 4,660.5177 EUR |
Close (prev. day) | 4,662.5184 EUR |
Trading volume (m) | 55,829,673 |
Volume (pcs) | 665,874,809 |
6m | 1Y | 3Y | |
Perf (%) | +5.79% | +6.51% | -18.10% |
Perf (abs.) | +256.33 | +286.02 | -1,034.02 |
Beta | - | - | - |
Volatility | 12.80 | 13.24 | 17.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,629.7624 EUR (31,398,332) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,493.9800 EUR (28,622,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,531.3278 EUR (32,500,368) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,434.6595 EUR (34,183,495) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
47.705 | 0.80% 0.38 |
|
24/08/30 18:00:00 |
118,705 5,647,851.88 |
ELISA OYJ CLASS A FI0009007884 |
45.22 | 1.21% 0.54 |
|
24/08/30 18:00:00 |
448,096 20,253,443.35 |
FORTUM CORPORATION FI0009007132 |
14.46 | 0.98% 0.14 |
|
24/08/30 18:00:00 |
2,400,118 34,726,608.45 |
HUHTAMÄKI OYJ FI0009000459 |
37.06 | 1.26% 0.46 |
|
24/08/30 18:00:00 |
151,569 5,609,196.30 |
KEMIRA OYJ FI0009004824 |
22.18 | 0.64% 0.14 |
|
24/08/30 18:00:00 |
141,690 3,141,000.36 |
KESKO OYJ CLASS B FI0009000202 |
18.365 | -0.08% -0.02 |
|
24/08/30 18:00:00 |
1,438,309 26,402,731.20 |
KOJAMO OYJ FI4000312251 |
9.47 | 3.33% 0.31 |
|
24/08/30 18:00:00 |
653,314 6,162,879.67 |
KONE OYJ FI0009013403 |
48.80 | 0.89% 0.43 |
|
24/08/30 18:00:00 |
1,112,731 54,249,666.06 |
KONECRANES ABP FI0009005870 |
63.50 | 0.63% 0.40 |
|
24/08/30 18:00:00 |
137,083 8,674,082.33 |
MANDATUM OYJ FI4000552526 |
4.281 | -0.42% -0.02 |
|
24/08/30 18:00:00 |
1,086,023 4,654,627.71 |
METSO CORP. FI0009014575 |
9.18 | -0.48% -0.04 |
|
24/08/30 18:00:00 |
2,046,167 18,788,014.89 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.265 | 1.29% 0.08 |
|
24/08/30 18:00:00 |
276,183 1,723,932.01 |
NESTE CORPORATION FI0009013296 |
21.15 | -3.16% -0.69 |
|
24/08/30 18:00:00 |
5,040,001 107,202,964.47 |
NOKIA CORPORATION FI0009000681 |
3.978 | -0.05% -0.00 |
|
24/08/30 18:00:00 |
25,804,388 102,588,126.93 |
NOKIAN TYRES OYJ FI0009005318 |
8.574 | 0.87% 0.07 |
|
24/08/30 18:00:00 |
387,541 3,322,039.00 |
NORDEA BANK ABP FI4000297767 |
10.68 | 0.52% 0.06 |
|
24/08/30 18:00:00 |
5,478,522 58,516,353.27 |
ORION CORPORATION B FI0009014377 |
47.97 | 0.78% 0.37 |
|
24/08/30 18:00:00 |
368,004 17,633,835.23 |
OUTOKUMPU OYJ FI0009002422 |
3.365 | 0.45% 0.02 |
|
24/08/30 18:00:00 |
1,539,227 5,179,049.30 |
QT GROUP OYJ FI4000198031 |
95.50 | 1.11% 1.05 |
|
24/08/30 18:00:00 |
48,687 4,619,311.48 |
SAMPO PLC 'A' FI4000552500 |
40.41 | 0.25% 0.10 |
|
24/08/30 18:00:00 |
1,544,503 62,362,184.92 |
STORA ENSO OYJ R FI0009005961 |
11.695 | 1.39% 0.16 |
|
24/08/30 18:00:00 |
3,164,924 36,991,191.87 |
TIETOEVRY CORP. FI0009000277 |
19.00 | 0.00% 0.00 |
|
24/08/30 18:00:00 |
153,563 2,922,096.79 |
UPM KYMMENE OYJ FI0009005987 |
30.58 | 0.96% 0.29 |
|
24/08/30 18:00:00 |
1,798,261 54,990,628.44 |
VALMET OYJ FI4000074984 |
25.90 | 1.65% 0.42 |
|
24/08/30 18:00:00 |
495,530 12,768,848.05 |
WÄRTSILÄ OYJ ABP FI0009003727 |
20.02 | -0.05% -0.01 |
|
24/08/30 18:00:00 |
1,386,752 27,753,847.17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer