2024/08/30 23:16:02 | |
---|---|
Price | |
19,574.6395 USD | |
Difference | 1.29% (249.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,506.2685 USD |
High | 19,582.1692 USD |
Low | 19,326.6145 USD |
Close (prev. day) | 19,325.4544 USD |
Trading volume (m) | 1,208,222 |
Volume (pcs) | 70,000,383,189 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 290.79 | +18.34 |
![]() |
MARVELL TE... | 76.61 | +9.69 |
![]() |
INTEL CORP... | 22.04 | +9.49 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 437.70 | -2.48 |
![]() |
ILLUMINA I... | 131.40 | -1.78 |
![]() |
IDEXX LABO... | 481.33 | -1.22 |
![]() |
CHARTER CO... | 347.54 | -1.14 |
![]() |
ATLASSIAN ... | 165.60 | -1.10 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/30 23:16:02 | |
---|---|
Price | |
19,574.6395 USD | |
Difference | 1.29% (249.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,506.2685 USD |
High | 19,582.1692 USD |
Low | 19,326.6145 USD |
Close (prev. day) | 19,325.4544 USD |
Trading volume (m) | 1,208,222 |
Volume (pcs) | 70,000,383,189 |
6m | 1Y | 3Y | |
Perf (%) | +8.48% | +26.59% | +25.44% |
Perf (abs.) | +1,530.79 | +4,112.21 | +3,969.55 |
Beta | - | - | - |
Volatility | 19.04 | 17.59 | 24.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,469.7670 USD (1,052,836) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,107.4365 USD (1,168,398) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,924.8654 USD (1,015,511) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,447.2858 USD (936,610) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
574.41 | 0.84% 4.78 |
![]() |
24/08/30 22:00:00 |
1,982,970 1,137,179,348.68 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.56 | 2.11% 3.07 |
![]() |
24/08/30 22:00:00 |
31,169,069 4,593,590,635.46 |
AIRBNB INC. CLASS A US0090661010 |
117.31 | 0.61% 0.71 |
![]() |
24/08/30 22:00:00 |
3,279,531 383,978,373.76 |
ALPHABET INC A US02079K3059 |
163.47 | 1.04% 1.69 |
![]() |
24/08/30 22:00:00 |
22,123,811 3,604,785,491.56 |
ALPHABET INC. CLASS C US02079K1079 |
165.11 | 1.05% 1.71 |
![]() |
24/08/30 22:00:00 |
18,498,777 3,045,394,908.08 |
AMAZON.COM INC. US0231351067 |
178.61 | 3.77% 6.49 |
![]() |
24/08/30 22:00:00 |
43,429,355 7,668,814,988.98 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.28 | 0.53% 0.53 |
![]() |
24/08/30 22:00:00 |
2,892,139 289,975,269.02 |
AMGEN INC. US0311621009 |
333.83 | 0.85% 2.82 |
![]() |
24/08/30 22:00:00 |
2,173,548 725,106,105.00 |
ANALOG DEVICES INC. US0326541051 |
234.84 | 1.71% 3.95 |
![]() |
24/08/30 22:00:00 |
2,771,051 649,557,836.35 |
ANSYS INC. US03662Q1058 |
321.42 | 0.45% 1.43 |
![]() |
24/08/30 22:00:00 |
953,396 306,229,433.34 |
APPLE INC US0378331005 |
229.00 | -0.34% -0.79 |
![]() |
24/08/30 22:00:00 |
52,990,770 12,130,366,999.02 |
APPLIED MATERIALS INC US0382221051 |
197.26 | 2.22% 4.28 |
![]() |
24/08/30 22:00:00 |
7,313,848 1,436,160,939.98 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
132.88 | 0.72% 0.95 |
![]() |
24/08/30 22:00:00 |
4,763,139 638,740,149.36 |
ASML HOLDING N.V. ADR USN070592100 |
903.87 | 1.82% 16.16 |
![]() |
24/08/30 22:00:00 |
991,244 891,152,877.26 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
87.62 | 0.37% 0.32 |
![]() |
24/08/30 22:00:00 |
2,836,861 247,839,610.63 |
ATLASSIAN CORP. CLASS A US0494681010 |
165.60 | -1.10% -1.85 |
![]() |
24/08/30 22:00:00 |
1,428,699 237,388,520.80 |
AUTODESK INC US0527691069 |
258.40 | 0.07% 0.17 |
![]() |
24/08/30 22:00:00 |
4,054,902 1,064,126,307.37 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | 0.93% 2.55 |
![]() |
24/08/30 22:00:00 |
1,548,080 426,249,130.02 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.17 | -0.26% -0.09 |
![]() |
24/08/30 22:00:00 |
6,170,807 216,385,114.61 |
BIOGEN IDEC INC. US09062X1037 |
204.76 | -0.03% -0.06 |
![]() |
24/08/30 22:00:00 |
879,061 179,818,298.13 |
BOOKING HOLDINGS INC. US09857L1089 |
3,909.23 | 0.47% 18.42 |
![]() |
24/08/30 22:00:00 |
239,635 937,113,658.39 |
BROADCOM INC. US11135F1012 |
162.82 | 3.75% 5.89 |
![]() |
24/08/30 22:00:00 |
25,158,451 4,071,089,217.56 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
268.93 | 1.24% 3.30 |
![]() |
24/08/30 22:00:00 |
2,021,784 542,771,727.01 |
CDW CORP. US12514G1085 |
225.64 | 1.13% 2.52 |
![]() |
24/08/30 22:00:00 |
1,437,076 323,533,784.78 |
CHARTER COMMUN INC US16119P1084 |
347.54 | -1.14% -3.99 |
![]() |
24/08/30 22:00:00 |
1,030,738 358,199,493.61 |
CINTAS CORP US1729081059 |
805.12 | 0.73% 5.87 |
![]() |
24/08/30 22:00:00 |
395,978 318,381,370.63 |
CISCO SYSTEMS INC US17275R1023 |
50.54 | 0.30% 0.15 |
![]() |
24/08/30 22:00:00 |
15,615,756 788,219,968.43 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.49 | 0.61% 0.49 |
![]() |
24/08/30 22:00:00 |
1,746,509 140,594,060.79 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.77 | 0.82% 0.63 |
![]() |
24/08/30 22:00:00 |
3,383,221 262,692,348.92 |
COMCAST CORP. CLASS A US20030N1019 |
39.57 | 0.28% 0.11 |
![]() |
24/08/30 22:00:00 |
25,874,923 1,021,600,712.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer