| 2024/08/30 23:16:02 | |
|---|---|
| Price | |
| 19,574.6395 USD | |
| Difference | 1.29% (249.19) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,506.2685 USD |
| High | 19,582.1692 USD |
| Low | 19,326.6145 USD |
| Close (prev. day) | 19,325.4544 USD |
| Trading volume (m) | 1,208,222 |
| Volume (pcs) | 70,000,383,189 |
Top 5
| Name | Price | +|- (%) | Trend |
| MONGODB IN... | 290.79 | +18.34 |
|
| MARVELL TE... | 76.61 | +9.69 |
|
| INTEL CORP... | 22.04 | +9.49 |
|
| TESLA INC. | 214.11 | +3.80 |
|
| AMAZON.COM... | 178.61 | +3.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 437.70 | -2.48 |
|
| ILLUMINA I... | 131.40 | -1.78 |
|
| IDEXX LABO... | 481.33 | -1.22 |
|
| CHARTER CO... | 347.54 | -1.14 |
|
| ATLASSIAN ... | 165.60 | -1.10 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/30 23:16:02 | |
|---|---|
| Price | |
| 19,574.6395 USD | |
| Difference | 1.29% (249.19) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,506.2685 USD |
| High | 19,582.1692 USD |
| Low | 19,326.6145 USD |
| Close (prev. day) | 19,325.4544 USD |
| Trading volume (m) | 1,208,222 |
| Volume (pcs) | 70,000,383,189 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.48% | +26.59% | +25.44% |
| Perf (abs.) | +1,530.79 | +4,112.21 | +3,969.55 |
| Beta | - | - | - |
| Volatility | 19.04 | 17.59 | 24.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,469.7670 USD (1,052,836) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,107.4365 USD (1,168,398) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,924.8654 USD (1,015,511) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,447.2858 USD (936,610) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
574.41 | 0.84% 4.78 |
|
24/08/30 22:00:00 |
1,982,970 1,137,179,348.68 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.56 | 2.11% 3.07 |
|
24/08/30 22:00:00 |
31,169,069 4,593,590,635.46 |
| AIRBNB INC. CLASS A US0090661010 |
117.31 | 0.61% 0.71 |
|
24/08/30 22:00:00 |
3,279,531 383,978,373.76 |
| ALPHABET INC A US02079K3059 |
163.47 | 1.04% 1.69 |
|
24/08/30 22:00:00 |
22,123,811 3,604,785,491.56 |
| ALPHABET INC. CLASS C US02079K1079 |
165.11 | 1.05% 1.71 |
|
24/08/30 22:00:00 |
18,498,777 3,045,394,908.08 |
| AMAZON.COM INC. US0231351067 |
178.61 | 3.77% 6.49 |
|
24/08/30 22:00:00 |
43,429,355 7,668,814,988.98 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
100.28 | 0.53% 0.53 |
|
24/08/30 22:00:00 |
2,892,139 289,975,269.02 |
| AMGEN INC. US0311621009 |
333.83 | 0.85% 2.82 |
|
24/08/30 22:00:00 |
2,173,548 725,106,105.00 |
| ANALOG DEVICES INC. US0326541051 |
234.84 | 1.71% 3.95 |
|
24/08/30 22:00:00 |
2,771,051 649,557,836.35 |
| ANSYS INC. US03662Q1058 |
321.42 | 0.45% 1.43 |
|
24/08/30 22:00:00 |
953,396 306,229,433.34 |
| APPLE INC US0378331005 |
229.00 | -0.34% -0.79 |
|
24/08/30 22:00:00 |
52,990,770 12,130,366,999.02 |
| APPLIED MATERIALS INC US0382221051 |
197.26 | 2.22% 4.28 |
|
24/08/30 22:00:00 |
7,313,848 1,436,160,939.98 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
132.88 | 0.72% 0.95 |
|
24/08/30 22:00:00 |
4,763,139 638,740,149.36 |
| ASML HOLDING N.V. ADR USN070592100 |
903.87 | 1.82% 16.16 |
|
24/08/30 22:00:00 |
991,244 891,152,877.26 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
87.62 | 0.37% 0.32 |
|
24/08/30 22:00:00 |
2,836,861 247,839,610.63 |
| ATLASSIAN CORP. CLASS A US0494681010 |
165.60 | -1.10% -1.85 |
|
24/08/30 22:00:00 |
1,428,699 237,388,520.80 |
| AUTODESK INC US0527691069 |
258.40 | 0.07% 0.17 |
|
24/08/30 22:00:00 |
4,054,902 1,064,126,307.37 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | 0.93% 2.55 |
|
24/08/30 22:00:00 |
1,548,080 426,249,130.02 |
| BAKER HUGHES INC. 'A' US05722G1004 |
35.17 | -0.26% -0.09 |
|
24/08/30 22:00:00 |
6,170,807 216,385,114.61 |
| BIOGEN IDEC INC. US09062X1037 |
204.76 | -0.03% -0.06 |
|
24/08/30 22:00:00 |
879,061 179,818,298.13 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,909.23 | 0.47% 18.42 |
|
24/08/30 22:00:00 |
239,635 937,113,658.39 |
| BROADCOM INC. US11135F1012 |
162.82 | 3.75% 5.89 |
|
24/08/30 22:00:00 |
25,158,451 4,071,089,217.56 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
268.93 | 1.24% 3.30 |
|
24/08/30 22:00:00 |
2,021,784 542,771,727.01 |
| CDW CORP. US12514G1085 |
225.64 | 1.13% 2.52 |
|
24/08/30 22:00:00 |
1,437,076 323,533,784.78 |
| CHARTER COMMUN INC US16119P1084 |
347.54 | -1.14% -3.99 |
|
24/08/30 22:00:00 |
1,030,738 358,199,493.61 |
| CINTAS CORP US1729081059 |
805.12 | 0.73% 5.87 |
|
24/08/30 22:00:00 |
395,978 318,381,370.63 |
| CISCO SYSTEMS INC US17275R1023 |
50.54 | 0.30% 0.15 |
|
24/08/30 22:00:00 |
15,615,756 788,219,968.43 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.49 | 0.61% 0.49 |
|
24/08/30 22:00:00 |
1,746,509 140,594,060.79 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.77 | 0.82% 0.63 |
|
24/08/30 22:00:00 |
3,383,221 262,692,348.92 |
| COMCAST CORP. CLASS A US20030N1019 |
39.57 | 0.28% 0.11 |
|
24/08/30 22:00:00 |
25,874,923 1,021,600,712.77 |