2024/08/30 16:35:00 | |
---|---|
Price | |
1,594.52 CZK | |
Difference | 0.73% (11.53) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,583.15 CZK |
High | 1,594.52 CZK |
Low | 1,579.89 CZK |
Close (prev. day) | 1,582.99 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 945.00 | +2.16 |
![]() |
VIENNA INS... | 31.15 | +1.29 |
![]() |
KOMERCNI B... | 767.50 | +0.99 |
![]() |
PHILIP MOR... | 15,180.00 | +0.93 |
![]() |
MONETA MON... | 109.00 | +0.93 |
![]() |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 40.00 | -2.08 |
![]() |
KOFOLA CES... | 299.00 | -0.66 |
![]() |
CEZ AS | 864.50 | -0.06 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
GDP growth could strengthen next year |
![]() |
2024/08/30 |
![]() |
Trendovník: Na trh s humanoidními roboty se derou ... |
![]() |
2024/08/30 |
![]() |
Mírná revize růstu HDP |
![]() |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 |
![]() |
Ranní restart |
![]() |
2024/08/30 16:35:00 | |
---|---|
Price | |
1,594.52 CZK | |
Difference | 0.73% (11.53) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,583.15 CZK |
High | 1,594.52 CZK |
Low | 1,579.89 CZK |
Close (prev. day) | 1,582.99 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.43% | +17.26% | +24.29% |
Perf (abs.) | +137.35 | +234.67 | +311.63 |
Beta | - | - | - |
Volatility | 11.54 | 9.78 | 14.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,584.42 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,579.07 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,561.87 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,473.33 CZK (0) |
YTD High | date | 1,619.09 CZK (2024/07/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,619.09 CZK (2024/07/24) |
52 Weeks Low | date | 1,316.94 CZK (2023/09/11) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
864.50 | -0.06% -0.50 |
![]() |
24/08/30 16:21:24 |
694,879 600,294,639.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
648.00 | 0.00% 0.00 |
|
24/08/30 16:15:13 |
24,896 16,124,881.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,238.00 | 0.77% 9.50 |
![]() |
24/08/30 16:24:40 |
84,999 105,183,057.00 |
GEVORKYAN A.S. NPV SK1000025322 |
256.00 | 0.79% 2.00 |
![]() |
24/08/30 14:19:42 |
14,709 3,787,574.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | -0.66% -2.00 |
![]() |
24/08/30 16:15:12 |
2,374 713,822.00 |
KOMERCNI BANKA CZ0008019106 |
767.50 | 0.99% 7.50 |
![]() |
24/08/30 16:17:31 |
260,074 199,467,368.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
109.00 | 0.93% 1.00 |
![]() |
24/08/30 16:19:41 |
1,783,014 194,234,576.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,180.00 | 0.93% 140.00 |
![]() |
24/08/30 16:15:00 |
225 3,408,740.00 |
PHOTON ENERGY NV NL0010391108 |
40.00 | -2.08% -0.85 |
![]() |
24/08/30 16:15:25 |
3,834 153,659.15 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
945.00 | 2.16% 20.00 |
![]() |
24/08/30 13:56:05 |
238 223,930.00 |
VIENNA INSURANCE GROUP AT0000908504 |
785.00 | 1.29% 10.00 |
![]() |
24/08/30 15:35:27 |
4,858 3,797,733.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer