| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 2,763.95 USD | |
| Difference | 0.27% (7.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,776.77 USD |
| High | 2,777.74 USD |
| Low | 2,750.49 USD |
| Close (prev. day) | 2,756.37 USD |
| Trading volume (m) | 1,326,037,601 |
| Volume (pcs) | 3,666,455,342,478 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCENTURE ... | 355.81 | +5.57 |
|
| WELLS FARG... | 56.39 | +5.19 |
|
| EMERSON EL... | 108.90 | +4.31 |
|
| DOW INC. | 54.72 | +3.56 |
|
| PAYPAL HOL... | 80.08 | +3.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONOCOPHIL... | 102.31 | -3.23 |
|
| GE AEROSPA... | 184.59 | -2.36 |
|
| WALMART IN... | 79.92 | -1.82 |
|
| EXXON MOBI... | 112.80 | -1.72 |
|
| ELI LILLY ... | 909.32 | -1.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 2,763.95 USD | |
| Difference | 0.27% (7.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,776.77 USD |
| High | 2,777.74 USD |
| Low | 2,750.49 USD |
| Close (prev. day) | 2,756.37 USD |
| Trading volume (m) | 1,326,037,601 |
| Volume (pcs) | 3,666,455,342,478 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.24% | +37.94% | +35.15% |
| Perf (abs.) | +301.49 | +760.28 | +718.78 |
| Beta | - | - | - |
| Volatility | 15.05 | 13.71 | 18.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,753.58 USD (1,667,997,150) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,695.81 USD (1,322,569,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,634.81 USD (1,299,879,354) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,423.33 USD (1,215,410,007) |
| YTD High | date | 2,777.74 USD (2024/09/26) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,777.74 USD (2024/09/26) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LOWES COMPANIES INC. US5486611073 |
265.61 | 0.24% 0.64 |
|
24/09/26 22:01:10 |
2,254,578 597,663,736.44 |
| MASTERCARD INC. CLASS A US57636Q1040 |
491.27 | 0.37% 1.82 |
|
24/09/26 22:00:02 |
3,073,747 1,509,991,990.18 |
| MCDONALD'S CORPORATION CO... US5801351017 |
303.65 | 1.06% 3.18 |
|
24/09/26 22:00:02 |
1,971,134 597,492,226.79 |
| MEDTRONIC PLC IE00BTN1Y115 |
89.45 | 0.07% 0.06 |
|
24/09/26 22:00:02 |
6,320,985 563,821,807.43 |
| MERCK & CO. INC. US58933Y1055 |
113.09 | -1.43% -1.64 |
|
24/09/26 22:00:54 |
11,132,094 1,260,962,264.04 |
| META PLATFORMS INC. CLASS... US30303M1027 |
567.84 | -0.08% -0.47 |
|
24/09/26 22:00:00 |
14,400,787 8,194,535,200.44 |
| METLIFE INC. US59156R1086 |
81.54 | 0.99% 0.80 |
|
24/09/26 22:00:02 |
2,150,587 175,543,201.07 |
| MICROSOFT CORP. US5949181045 |
431.31 | -0.19% -0.80 |
|
24/09/26 22:00:00 |
14,492,044 6,248,612,617.89 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
74.32 | 0.35% 0.26 |
|
24/09/26 22:00:00 |
3,961,504 294,359,381.92 |
| MORGAN STANLEY US6174464486 |
104.60 | 2.21% 2.26 |
|
24/09/26 22:00:58 |
5,183,019 540,722,470.58 |
| NETFLIX INC US64110L1061 |
711.43 | -1.40% -10.13 |
|
24/09/26 22:00:00 |
2,832,962 2,013,256,218.89 |
| NEXTERA ENERGY INC. US65339F1012 |
83.46 | -1.37% -1.16 |
|
24/09/26 22:00:02 |
8,462,456 708,849,015.18 |
| NIKE INC. 'B' US6541061031 |
89.39 | 1.58% 1.39 |
|
24/09/26 22:00:02 |
13,592,810 1,217,014,840.43 |
| NVIDIA CORP. US67066G1040 |
124.04 | 0.43% 0.53 |
|
24/09/26 22:00:00 |
302,582,868 37,688,913,285.05 |
| ORACLE CORP US68389X1054 |
168.10 | 1.09% 1.82 |
|
24/09/26 22:00:02 |
7,096,842 1,190,419,901.64 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
80.08 | 3.52% 2.72 |
|
24/09/26 22:00:00 |
13,316,657 1,061,083,896.40 |
| PEPSICO INC. US7134481081 |
169.69 | 0.17% 0.29 |
|
24/09/26 22:00:00 |
5,673,635 963,333,934.94 |
| PFIZER INC US7170811035 |
28.97 | 0.14% 0.04 |
|
24/09/26 22:00:49 |
32,310,409 930,812,395.72 |
| PHILIP MORRIS INTERNATION... US7181721090 |
120.85 | 0.42% 0.51 |
|
24/09/26 22:00:02 |
6,350,876 767,714,139.81 |
| PROCTER & GAMBLE CO US7427181091 |
173.21 | 0.55% 0.95 |
|
24/09/26 22:00:50 |
4,957,367 859,208,989.26 |
| QUALCOMM INC. US7475251036 |
172.66 | 2.61% 4.39 |
|
24/09/26 22:00:00 |
8,474,993 1,455,880,420.20 |
| RTX CORP. US75513E1010 |
120.32 | -0.48% -0.58 |
|
24/09/26 22:00:02 |
6,202,637 748,626,247.90 |
| SALESFORCE INC. US79466L3024 |
275.76 | 0.61% 1.67 |
|
24/09/26 22:00:02 |
5,253,376 1,445,942,458.90 |
| SIMON PROPERTY GROUP INC. US8288061091 |
166.41 | -1.59% -2.69 |
|
24/09/26 22:00:02 |
1,085,360 181,115,391.71 |
| SOUTHERN CO. US8425871071 |
88.95 | -0.45% -0.40 |
|
24/09/26 22:00:02 |
3,742,420 332,999,461.59 |
| STARBUCKS CORP US8552441094 |
97.47 | 1.93% 1.85 |
|
24/09/26 22:00:00 |
9,876,771 964,127,613.32 |
| T-MOBILE US INC. US8725901040 |
203.25 | -0.03% -0.06 |
|
24/09/26 22:00:00 |
2,629,244 534,536,335.76 |
| TARGET CORP US87612E1064 |
155.98 | 0.59% 0.91 |
|
24/09/26 22:00:01 |
2,757,937 430,738,850.40 |
| TESLA INC. US88160R1014 |
254.22 | -1.09% -2.80 |
|
24/09/26 22:00:00 |
67,142,193 17,186,442,583.92 |
| TEXAS INSTRUMENTS INC US8825081040 |
209.26 | 2.05% 4.20 |
|
24/09/26 22:00:00 |
4,521,278 943,743,529.49 |