2024/08/30 17:45:00 | |
---|---|
Price | |
2,787.66 EUR | |
Difference | 0.52% (14.31) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,774.40 EUR |
High | 2,787.66 EUR |
Low | 2,773.98 EUR |
Close (prev. day) | 2,773.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MED LIFE S... | 5.90 | +6.69 |
![]() |
VIENNA INS... | 31.15 | +1.63 |
![]() |
VALAMAR RI... | 5.22 | +1.16 |
![]() |
PHILIP MOR... | 15,180.00 | +0.93 |
![]() |
MAGYAR TEL... | 1,028.00 | +0.78 |
![]() |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 450.00 | -1.10 |
![]() |
ZAVAROVALN... | 39.00 | -1.02 |
![]() |
SOCIETATEA... | 14.66 | -0.95 |
![]() |
NOVA LJUBL... | 124.00 | -0.80 |
![]() |
BRD - GROU... | 21.50 | -0.46 |
![]() |
Related Futures | - |
Related Options | - |
2024/08/30 17:45:00 | |
---|---|
Price | |
2,787.66 EUR | |
Difference | 0.52% (14.31) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,774.40 EUR |
High | 2,787.66 EUR |
Low | 2,773.98 EUR |
Close (prev. day) | 2,773.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.49% | +32.31% | +54.21% |
Perf (abs.) | +331.43 | +680.77 | +979.90 |
Beta | - | - | - |
Volatility | 12.26 | 11.72 | 14.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,767.55 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,723.19 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,670.33 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,425.97 EUR (0) |
YTD High | date | 2,810.54 EUR (2024/07/15) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,810.54 EUR (2024/07/15) |
52 Weeks Low | date | 1,979.16 EUR (2023/09/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VIENNA INSURANCE GROUP AT0000908504 |
31.15 | 1.63% 0.50 |
![]() |
24/08/30 17:35:02 |
57,790 1,803,810.20 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
648.00 | 0.00% 0.00 |
|
24/08/30 16:15:13 |
24,896 16,124,881.00 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.647 | 0.31% 0.00 |
![]() |
24/08/30 16:57:56 |
664,964 431,455.05 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
5.90 | 6.69% 0.37 |
![]() |
24/08/30 16:56:38 |
144,410 850,233.27 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
124.00 | -0.80% -1.00 |
![]() |
24/08/30 15:24:38 |
4,142 515,696.50 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
14.66 | -0.95% -0.14 |
![]() |
24/08/30 16:51:59 |
101,172 1,471,483.72 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.50 | -0.46% -0.10 |
![]() |
24/08/30 16:58:52 |
71,130 1,529,273.85 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
24.05 | 0.42% 0.10 |
![]() |
24/08/30 16:52:24 |
3,971 95,402.35 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
39.00 | -1.02% -0.40 |
![]() |
24/08/30 14:25:07 |
1,831 71,539.90 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,180.00 | 0.93% 140.00 |
![]() |
24/08/30 16:15:00 |
225 3,408,740.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
44.50 | 0.00% 0.00 |
|
24/08/30 16:51:10 |
11,663 518,369.30 |
XTB SA PLN0.05 PLXTRDM00011 |
15.16 | 1.44% 0.22 |
![]() |
24/08/30 19:31:27 |
- - |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 1.16% 0.06 |
![]() |
24/08/30 16:25:00 |
18,471 95,876.62 |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.8018 | 0.70% 0.01 |
![]() |
24/08/30 19:31:40 |
- - |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/08/30 16:50:00 |
- - |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
160.00 | 0.00% 0.00 |
|
24/08/30 16:25:00 |
106 16,869.00 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/08/30 14:20:00 |
- - |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,028.00 | 0.78% 8.00 |
![]() |
24/08/30 17:19:59 |
589,832 605,208,692.00 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
5.83 | 0.38% 0.02 |
![]() |
24/08/30 19:31:40 |
- - |
CYFROWY POLSAT SA PLCFRPT00013 |
3.285 | 1.92% 0.06 |
![]() |
24/08/30 19:31:24 |
- - |
CCC SA PLN0.10 PLCCC0000016 |
35.80 | 1.24% 0.44 |
![]() |
24/08/30 19:31:40 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
450.00 | -1.10% -5.00 |
![]() |
24/08/30 17:19:59 |
711,240 319,514,375.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer