| 2024/08/30 22:15:00 | |
|---|---|
| Price | |
| 2,960.49 EUR | |
| Difference | 0.45% (13.21) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,946.53 EUR |
| High | 2,962.48 EUR |
| Low | 2,945.04 EUR |
| Close (prev. day) | 2,947.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CITIZENS F... | 43.05 | +53.80 |
|
| KEYCORP | 17.06 | +53.28 |
|
| TELE2 AB S... | 116.50 | +49.86 |
|
| MANULIFE F... | 37.21 | +49.08 |
|
| TAG IMMOBI... | 14.83 | +48.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HARVEY NOR... | 4.58 | -6.34 |
|
| IG GROUP H... | 972.00 | -2.47 |
|
| FORTESCUE ... | 18.27 | -1.56 |
|
| A.P. MOLLE... | 9,795.00 | -1.51 |
|
| ORANGE SA | 10.30 | -0.91 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/30 22:15:00 | |
|---|---|
| Price | |
| 2,960.49 EUR | |
| Difference | 0.45% (13.21) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,946.53 EUR |
| High | 2,962.48 EUR |
| Low | 2,945.04 EUR |
| Close (prev. day) | 2,947.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.88% | +11.60% | +0.03% |
| Perf (abs.) | +190.69 | +307.71 | +0.84 |
| Beta | - | - | - |
| Volatility | 10.05 | 9.96 | 10.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,935.39 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,898.27 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,917.98 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,802.03 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,795.00 | -1.51% -150.00 |
|
24/08/30 17:20:00 |
22,629 221,358,662.94 |
| COTERRA ENERGY INC. US1270971039 |
24.33 | -0.41% -0.10 |
|
24/08/30 22:00:02 |
4,884,797 118,464,091.31 |
| CLP HOLDINGS LTD. HK0002007356 |
69.90 | -0.29% -0.20 |
|
24/08/30 10:08:12 |
5,331,147 373,514,717.88 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.12 | -0.05% -0.02 |
|
24/08/30 17:35:30 |
2,346,595 96,466,831.28 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.12 | 0.00% 0.00 |
|
24/08/30 11:06:08 |
40,741,000 86,143,204.00 |
| ALLIANZ SE DE0008404005 |
280.90 | 0.00% 0.00 |
|
24/08/30 17:35:50 |
842,382 236,778,929.00 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
58.96 | 0.05% 0.03 |
|
24/08/30 22:00:02 |
1,559,808 91,924,860.96 |
| ASR NEDERLAND N.V. NL0011872643 |
44.25 | 0.29% 0.13 |
|
24/08/30 17:36:19 |
468,808 20,599,321.00 |
| COVIVIO SA FR0000064578 |
50.40 | 0.30% 0.15 |
|
24/08/30 17:35:20 |
781,770 39,454,480.00 |
| DTE ENERGY CORP US2333311072 |
125.02 | 0.35% 0.43 |
|
24/08/30 22:00:02 |
656,194 81,865,765.59 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | 0.42% 0.02 |
|
24/08/30 16:45:02 |
- - |
| CARDINAL HEALTH INC. US14149Y1082 |
112.72 | 0.46% 0.52 |
|
24/08/30 22:00:02 |
1,836,612 207,060,007.11 |
| CONAGRA BRANDS INC US2058871029 |
31.20 | 0.52% 0.16 |
|
24/08/30 22:00:02 |
5,061,766 157,731,163.34 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.88 | 0.70% 0.02 |
|
24/08/30 11:06:00 |
15,502,712 44,574,165.56 |
| ENTERGY CORP US29364G1031 |
120.69 | 0.72% 0.86 |
|
24/08/30 22:00:02 |
1,364,901 164,398,308.99 |
| BANK OF MONTREAL CA0636711016 |
112.71 | 0.74% 0.83 |
|
24/08/30 22:50:12 |
1,920,540 216,150,586.94 |
| CONSOLIDATED EDISON INC. US2091151041 |
101.56 | 0.74% 0.75 |
|
24/08/30 22:00:02 |
2,366,505 240,141,863.01 |
| BNP PARIBAS S.A. FR0000131104 |
62.58 | 0.76% 0.47 |
|
24/08/30 17:35:04 |
2,283,144 142,645,117.00 |
| AGEAS SA/NV BE0974264930 |
46.52 | 0.82% 0.38 |
|
24/08/30 17:35:17 |
596,722 27,733,182.00 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.05 | 0.83% 0.17 |
|
24/08/30 17:35:11 |
1,233,643 24,722,067.92 |
| DUKE ENERGY CORP US26441C2044 |
113.95 | 0.85% 0.96 |
|
24/08/30 22:00:02 |
3,022,442 343,634,778.35 |
| AMGEN INC. US0311621009 |
333.83 | 0.85% 2.82 |
|
24/08/30 22:00:00 |
2,173,548 725,106,105.00 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
43.05 | 0.87% 0.37 |
|
24/08/30 22:00:02 |
5,165,112 221,379,811.94 |
| BANK OF NOVA SCOTIA CA0641491075 |
67.27 | 1.31% 0.87 |
|
24/08/30 22:00:00 |
3,650,094 245,137,881.44 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.36 | 1.54% 0.55 |
|
24/08/30 11:09:33 |
8,296,971 300,512,971.05 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
78.76 | 1.56% 1.21 |
|
24/08/30 22:00:00 |
3,577,432 282,028,447.67 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.05 | 1.77% 0.21 |
|
24/08/30 08:10:22 |
2,390,418 28,680,996.01 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,074.00 | 2.33% 24.50 |
|
24/08/30 08:00:00 |
11,060,900 118,562,708.50 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.155 | 2.57% 0.36 |
|
24/08/30 17:35:06 |
7,523,192 106,261,035.00 |