2024/08/30 22:15:00 | |
---|---|
Price | |
2,960.49 EUR | |
Difference | 0.45% (13.21) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,946.53 EUR |
High | 2,962.48 EUR |
Low | 2,945.04 EUR |
Close (prev. day) | 2,947.28 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CRÉDIT AGR... | 14.155 | +2.57 |
![]() |
DAIWA SECU... | 1,074.00 | +2.33 |
![]() |
MITSUI O.S... | 5,237.00 | +2.19 |
![]() |
SEAGATE TE... | 99.55 | +2.06 |
![]() |
SINGAPORE ... | 3.13 | +3.64 |
![]() |
Name | Price | +|- (%) | Trend |
HARVEY NOR... | 4.58 | -6.34 |
![]() |
IG GROUP H... | 972.00 | -2.47 |
![]() |
FORTESCUE ... | 18.27 | -1.56 |
![]() |
A.P. MOLLE... | 9,795.00 | -1.51 |
![]() |
ORANGE SA | 10.30 | -0.91 |
![]() |
Related Futures | 3 |
Related Options | - |
2024/08/30 22:15:00 | |
---|---|
Price | |
2,960.49 EUR | |
Difference | 0.45% (13.21) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,946.53 EUR |
High | 2,962.48 EUR |
Low | 2,945.04 EUR |
Close (prev. day) | 2,947.28 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.88% | +11.60% | +0.03% |
Perf (abs.) | +190.69 | +307.71 | +0.84 |
Beta | - | - | - |
Volatility | 10.05 | 9.96 | 10.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,935.39 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,898.27 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,917.98 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,802.03 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,795.00 | -1.51% -150.00 |
![]() |
24/08/30 17:20:00 |
22,629 221,358,662.94 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.12 | -0.05% -0.02 |
![]() |
24/08/30 17:35:30 |
2,346,595 96,466,831.28 |
AGEAS SA/NV BE0974264930 |
46.52 | 0.82% 0.38 |
![]() |
24/08/30 17:35:17 |
596,722 27,733,182.00 |
ALLIANZ SE DE0008404005 |
280.90 | 0.00% 0.00 |
|
24/08/30 17:35:50 |
842,382 236,778,929.00 |
AMGEN INC. US0311621009 |
333.83 | 0.85% 2.82 |
![]() |
24/08/30 22:00:00 |
2,173,548 725,106,105.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.25 | 0.29% 0.13 |
![]() |
24/08/30 17:36:19 |
468,808 20,599,321.00 |
BANK OF MONTREAL CA0636711016 |
112.71 | 0.74% 0.83 |
![]() |
24/08/30 22:50:12 |
1,920,540 216,150,586.94 |
BANK OF NOVA SCOTIA CA0641491075 |
67.27 | 1.31% 0.87 |
![]() |
24/08/30 22:00:00 |
3,650,094 245,137,881.44 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.05 | 1.77% 0.21 |
![]() |
24/08/30 08:10:22 |
2,390,418 28,680,996.01 |
BNP PARIBAS S.A. FR0000131104 |
62.58 | 0.76% 0.47 |
![]() |
24/08/30 17:35:04 |
2,283,144 142,645,117.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
78.76 | 1.56% 1.21 |
![]() |
24/08/30 22:00:00 |
3,577,432 282,028,447.67 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.88 | 0.70% 0.02 |
![]() |
24/08/30 11:06:00 |
15,502,712 44,574,165.56 |
CAPITALAND MALL TRUST SG1M51904654 |
2.12 | 0.00% 0.00 |
|
24/08/30 11:06:08 |
40,741,000 86,143,204.00 |
CARDINAL HEALTH INC. US14149Y1082 |
112.72 | 0.46% 0.52 |
![]() |
24/08/30 22:00:02 |
1,836,612 207,060,007.11 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
43.05 | 0.87% 0.37 |
![]() |
24/08/30 22:00:02 |
5,165,112 221,379,811.94 |
CLP HOLDINGS LTD. HK0002007356 |
69.90 | -0.29% -0.20 |
![]() |
24/08/30 10:08:12 |
5,331,147 373,514,717.88 |
CONAGRA BRANDS INC US2058871029 |
31.20 | 0.52% 0.16 |
![]() |
24/08/30 22:00:02 |
5,061,766 157,731,163.34 |
CONSOLIDATED EDISON INC. US2091151041 |
101.56 | 0.74% 0.75 |
![]() |
24/08/30 22:00:02 |
2,366,505 240,141,863.01 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | 0.42% 0.02 |
![]() |
24/08/30 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
24.33 | -0.41% -0.10 |
![]() |
24/08/30 22:00:02 |
4,884,797 118,464,091.31 |
COVIVIO SA FR0000064578 |
50.40 | 0.30% 0.15 |
![]() |
24/08/30 17:35:20 |
781,770 39,454,480.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.155 | 2.57% 0.36 |
![]() |
24/08/30 17:35:06 |
7,523,192 106,261,035.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,074.00 | 2.33% 24.50 |
![]() |
24/08/30 08:00:00 |
11,060,900 118,562,708.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.36 | 1.54% 0.55 |
![]() |
24/08/30 11:09:33 |
8,296,971 300,512,971.05 |
DTE ENERGY CORP US2333311072 |
125.02 | 0.35% 0.43 |
![]() |
24/08/30 22:00:02 |
656,194 81,865,765.59 |
DUKE ENERGY CORP US26441C2044 |
113.95 | 0.85% 0.96 |
![]() |
24/08/30 22:00:02 |
3,022,442 343,634,778.35 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
120.69 | 0.72% 0.86 |
![]() |
24/08/30 22:00:02 |
1,364,901 164,398,308.99 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.05 | 0.83% 0.17 |
![]() |
24/08/30 17:35:11 |
1,233,643 24,722,067.92 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
58.96 | 0.05% 0.03 |
![]() |
24/08/30 22:00:02 |
1,559,808 91,924,860.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer