2024/09/26 15:04:37 | |
---|---|
Price | |
1,012.1200 EUR | |
Difference | 0.60% (6.01) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 1,006.2054 EUR |
High | 1,012.1200 EUR |
Low | 1,005.1034 EUR |
Close (prev. day) | 1,006.1109 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.25 | +8.70 | |
PANEVEZIO ... | 0.493 | +2.71 | |
INVL BALTI... | 2.20 | +1.85 | |
NOVATURAS ... | 1.60 | +1.59 | |
APRANGA AP... | 2.805 | +1.08 |
Name | Price | +|- (%) | Trend |
AGROWILL G... | 0.138 | -1.43 | |
INVL BALTI... | 6.35 | -0.78 | |
ROKISKIO S... | 3.38 | -0.59 | |
VILKYSKIU ... | 7.16 | -0.28 | |
ZEMAITIJOS... | 2.18 | -0.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | CEE Special Report | US election: What would a Tru... | ||
2024/09/22 | Central bank’s meetings in Czechia and Hungary | ||
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/08 | Will Croatia see a rating upgrade? |
2024/09/26 15:04:37 | |
---|---|
Price | |
1,012.1200 EUR | |
Difference | 0.60% (6.01) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 1,006.2054 EUR |
High | 1,012.1200 EUR |
Low | 1,005.1034 EUR |
Close (prev. day) | 1,006.1109 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.87% | +8.04% | +6.55% |
Perf (abs.) | +65.05 | +75.35 | +62.23 |
Beta | - | - | - |
Volatility | 6.29 | 5.57 | 8.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,005.6438 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 992.1008 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 986.2879 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 964.2611 EUR (0) |
YTD High | date | 1,012.1200 EUR (2024/09/26) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,012.1200 EUR (2024/09/26) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.15 | 0.44% 0.01 |
|
24/09/26 15:30:00 |
534 613.55 |
AGROWILL GROUP AB LT0000127466 |
0.138 | -1.43% -0.00 |
|
24/09/26 15:30:00 |
41,828 5,818.06 |
APRANGA APB LT0000102337 |
2.805 | 1.08% 0.03 |
|
24/09/26 15:30:00 |
17,244 48,372.95 |
GRIGEO GRIGISKES AB LT0000102030 |
1.01 | 0.50% 0.01 |
|
24/09/26 15:30:00 |
3,350 3,383.25 |
INVALDA AB LT0000102279 |
14.20 | 0.71% 0.10 |
|
24/09/26 15:30:00 |
107 1,509.30 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.44 | 0.00% 0.00 |
|
24/09/26 15:30:00 |
292 998.66 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.35 | -0.78% -0.05 |
|
24/09/26 15:30:00 |
2 12.55 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.20 | 1.85% 0.04 |
|
24/09/26 15:30:00 |
272 592.96 |
KN ENERGIES AB LT0000111650 |
0.228 | 0.44% 0.00 |
|
24/09/26 15:30:00 |
5,931 1,351.00 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.60 | 1.59% 0.03 |
|
24/09/26 15:30:00 |
1,238 1,981.10 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.493 | 2.71% 0.01 |
|
24/09/26 15:30:00 |
10,200 4,945.46 |
PIENO ZVAIGZDES AB LT0000111676 |
1.41 | 0.71% 0.01 |
|
24/09/26 15:30:00 |
237 331.87 |
ROKISKIO SURIS AB LT0000100372 |
3.38 | -0.59% -0.02 |
|
24/09/26 15:30:00 |
1,230 4,116.72 |
SIAULIU BANKAS LT0000102253 |
0.718 | 0.28% 0.00 |
|
24/09/26 15:30:00 |
376,072 269,102.40 |
TELIA LIETUVA AB LT0000123911 |
1.595 | 0.00% 0.00 |
|
24/09/26 15:30:00 |
14,327 22,726.20 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.25 | 8.70% 0.02 |
|
24/09/26 15:30:00 |
514 128.38 |
VILKYSKIU PIENINE AB LT0000127508 |
7.16 | -0.28% -0.02 |
|
24/09/26 15:30:00 |
585 4,187.00 |
VILNIAUS BALDAI AB LT0000104267 |
8.40 | 0.00% 0.00 |
|
24/09/26 15:30:00 |
3 24.50 |
ZEMAITIJOS PIENAS AB LT0000121865 |
2.18 | -0.91% -0.02 |
|
24/09/26 15:30:00 |
34 71.54 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer