2024/08/30 15:04:20 | |
---|---|
Price | |
986.2072 EUR | |
Difference | 0.21% (2.04) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 983.1619 EUR |
High | 988.1782 EUR |
Low | 983.1028 EUR |
Close (prev. day) | 984.1713 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VILKYSKIU ... | 7.16 | +5.60 |
![]() |
INVL BALTI... | 2.12 | +1.92 |
![]() |
NOVATURAS ... | 1.50 | +1.35 |
![]() |
KN ENERGIE... | 0.231 | +1.32 |
![]() |
AB AKOLA G... | 1.155 | +0.87 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/26 |
![]() |
Glance at GDP structure and August’s inflation |
![]() |
2024/08/20 |
![]() |
CEE Special Report | Social Development Goals in t... |
![]() |
2024/08/19 |
![]() |
Poland’s monthly data as tipping point for upward ... |
![]() |
2024/08/12 |
![]() |
Corporate Credit Monitor CEE |
![]() |
2024/08/12 |
![]() |
GDP growth data in spotlight |
![]() |
2024/08/30 15:04:20 | |
---|---|
Price | |
986.2072 EUR | |
Difference | 0.21% (2.04) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 983.1619 EUR |
High | 988.1782 EUR |
Low | 983.1028 EUR |
Close (prev. day) | 984.1713 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.98% | +2.36% | -2.04% |
Perf (abs.) | +28.51 | +22.71 | -20.52 |
Beta | - | - | - |
Volatility | 6.35 | 5.70 | 9.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 983.6575 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 985.7160 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 979.2083 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 960.4765 EUR (0) |
YTD High | date | 1,000.5128 EUR (2024/07/19) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,000.5128 EUR (2024/07/19) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.155 | 0.87% 0.01 |
![]() |
24/08/30 15:30:00 |
3,876 4,451.12 |
AGROWILL GROUP AB LT0000127466 |
0.193 | 0.52% 0.00 |
![]() |
24/08/30 15:30:00 |
8,061 1,555.29 |
APRANGA APB LT0000102337 |
2.755 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
2,144 5,909.87 |
GRIGEO GRIGISKES AB LT0000102030 |
1.015 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
9,425 9,492.38 |
INVALDA AB LT0000102279 |
14.60 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
96 1,398.30 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.82 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
550 1,546.50 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.25 | 1.63% 0.10 |
![]() |
24/08/28 15:30:00 |
20 125.00 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.12 | 1.92% 0.04 |
![]() |
24/08/30 15:30:00 |
61 125.96 |
KN ENERGIES AB LT0000111650 |
0.231 | 1.32% 0.00 |
![]() |
24/08/30 15:30:00 |
590 136.29 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.50 | 1.35% 0.02 |
![]() |
24/08/30 15:30:00 |
7,644 11,423.02 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.53 | 0.38% 0.00 |
![]() |
24/08/30 15:30:00 |
2,210 1,166.48 |
PIENO ZVAIGZDES AB LT0000111676 |
1.36 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
3,100 4,215.00 |
ROKISKIO SURIS AB LT0000100372 |
3.22 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
961 3,100.94 |
SIAULIU BANKAS LT0000102253 |
0.713 | -0.28% -0.00 |
![]() |
24/08/30 15:30:00 |
56,225 40,088.63 |
TELIA LIETUVA AB LT0000123911 |
1.575 | 0.32% 0.01 |
![]() |
24/08/30 15:30:00 |
13,760 21,565.34 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.256 | 34.74% 0.07 |
![]() |
24/08/29 15:30:00 |
173 33.08 |
VILKYSKIU PIENINE AB LT0000127508 |
7.16 | 5.60% 0.38 |
![]() |
24/08/30 15:30:00 |
17,882 123,351.84 |
VILNIAUS BALDAI AB LT0000104267 |
8.25 | 0.61% 0.05 |
![]() |
24/08/27 15:30:00 |
4 33.00 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.84 | 0.00% 0.00 |
|
24/08/30 15:30:00 |
5 9.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer