2024/08/30 17:31:58 | |
---|---|
Price | |
12,436.59 CHF | |
Difference | 0.15% (18.87) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,418.76 CHF |
High | 12,483.57 CHF |
Low | 12,418.60 CHF |
Close (prev. day) | 12,417.72 CHF |
Trading volume (m) | 23,905,731 |
Volume (pcs) | 2,702,681,761 |
Name | Price | +|- (%) | Trend |
SWISSCOM A... | 536.50 | +0.47 | |
SIKA AG | 272.00 | +0.44 | |
ROCHE HOLD... | 287.20 | +0.63 | |
GEBERIT AG | 541.00 | +0.86 | |
COMPAGNIE ... | 133.85 | +0.53 |
Name | Price | +|- (%) | Trend |
LOGITECH I... | 76.82 | -0.75 | |
SWISS RE A... | 115.70 | -0.43 | |
GIVAUDAN S... | 4,356.00 | -0.39 | |
UBS GROUP | 25.97 | -0.38 | |
ZURICH INS... | 491.40 | -0.24 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/08/30 17:31:58 | |
---|---|
Price | |
12,436.59 CHF | |
Difference | 0.15% (18.87) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,418.76 CHF |
High | 12,483.57 CHF |
Low | 12,418.60 CHF |
Close (prev. day) | 12,417.72 CHF |
Trading volume (m) | 23,905,731 |
Volume (pcs) | 2,702,681,761 |
6m | 1Y | 3Y | |
Perf (%) | +8.72% | +12.14% | +0.00% |
Perf (abs.) | +997.73 | +1,346.37 | +0.01 |
Beta | - | - | - |
Volatility | 12.67 | 11.25 | 13.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,370.82 CHF (14,544,897) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,136.36 CHF (18,017,700) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,929.35 CHF (19,892,922) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,432.00 CHF (20,428,584) |
YTD High | date | 12,483.57 CHF (2024/08/30) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LOGITECH INTERNATIONAL SA CH0025751329 |
76.82 | -0.75% -0.58 |
|
24/08/30 17:31:58 |
704,422 54,135,169.61 |
SWISS RE AG CH0126881561 |
115.70 | -0.43% -0.50 |
|
24/08/30 17:31:58 |
850,990 98,604,336.30 |
GIVAUDAN SA CH0010645932 |
4,356.00 | -0.39% -17.00 |
|
24/08/30 17:31:58 |
16,480 71,824,675.00 |
UBS GROUP CH0244767585 |
25.97 | -0.38% -0.10 |
|
24/08/30 17:31:58 |
5,695,058 148,190,539.62 |
ZURICH INSURANCE GROUP AG CH0011075394 |
491.40 | -0.24% -1.20 |
|
24/08/30 17:31:58 |
292,948 144,147,259.30 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,221.00 | -0.20% -2.50 |
|
24/08/30 17:31:58 |
54,434 66,600,074.00 |
ALCON AG CH0432492467 |
82.30 | -0.12% -0.10 |
|
24/08/30 17:31:58 |
1,043,702 86,025,642.04 |
NESTLÉ SA CH0038863350 |
91.02 | -0.09% -0.08 |
|
24/08/30 17:31:58 |
6,944,378 632,621,468.97 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
263.10 | -0.04% -0.10 |
|
24/08/30 17:31:58 |
158,646 41,777,847.15 |
LONZA GROUP AG CH0013841017 |
555.60 | 0.14% 0.80 |
|
24/08/30 17:31:58 |
356,630 198,021,278.80 |
NOVARTIS AG CH0012005267 |
102.12 | 0.20% 0.20 |
|
24/08/30 17:31:58 |
3,993,044 408,194,482.47 |
SONOVA HOLDING AG CH0012549785 |
295.80 | 0.27% 0.80 |
|
24/08/30 17:31:58 |
241,283 71,388,828.00 |
HOLCIM LTD. CH0012214059 |
81.72 | 0.39% 0.32 |
|
24/08/30 17:31:58 |
899,020 73,478,691.26 |
ABB LTD CH0012221716 |
48.63 | 0.41% 0.20 |
|
24/08/30 17:31:58 |
3,339,683 162,300,297.71 |
SWISS LIFE HOLDING AG CH0014852781 |
686.00 | 0.44% 3.00 |
|
24/08/30 17:31:58 |
86,315 59,183,486.80 |
SIKA AG CH0418792922 |
272.00 | 0.44% 1.20 |
|
24/08/30 17:31:58 |
312,256 85,022,855.30 |
SWISSCOM AG CH0008742519 |
536.50 | 0.47% 2.50 |
|
24/08/30 17:31:58 |
103,884 55,756,404.75 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
133.85 | 0.53% 0.70 |
|
24/08/30 17:31:58 |
812,714 108,893,655.93 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
287.20 | 0.63% 1.80 |
|
24/08/30 17:31:58 |
1,476,718 423,501,753.30 |
GEBERIT AG CH0030170408 |
541.00 | 0.86% 4.60 |
|
24/08/30 17:31:58 |
119,342 64,581,407.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer