2024/08/30 17:50:00 | |
---|---|
Price | |
1,418.15 EUR | |
Difference | 0.32% (4.46) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,413.77 EUR |
High | 1,420.90 EUR |
Low | 1,413.54 EUR |
Close (prev. day) | 1,413.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVN AG | 31.55 | +2.60 | |
ERSTE GROU... | 49.51 | +1.21 | |
VERBUND AG | 77.15 | +1.05 | |
KOMERCNI B... | 767.50 | +0.99 | |
BAWAG GROU... | 69.15 | +0.66 |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,290.00 | -1.00 | |
S.P.E.E.H.... | 122.60 | -0.73 | |
BANCA TRAN... | 28.75 | -0.69 | |
MOL HUNGAR... | 2,694.00 | -0.59 | |
OMV PETROM... | 0.755 | -0.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/30 17:50:00 | |
---|---|
Price | |
1,418.15 EUR | |
Difference | 0.32% (4.46) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,413.77 EUR |
High | 1,420.90 EUR |
Low | 1,413.54 EUR |
Close (prev. day) | 1,413.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.16% | +21.57% | +11.44% |
Perf (abs.) | +94.70 | +251.64 | +145.58 |
Beta | - | - | - |
Volatility | 13.58 | 13.49 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,413.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,392.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,405.75 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,319.27 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.44 | -0.31% -0.03 |
|
24/08/30 19:31:25 |
- - |
KRKA DD NPV SI0031102120 |
138.00 | 0.36% 0.50 |
|
24/08/30 15:24:49 |
3,124 430,275.50 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
119.80 | 0.34% 0.40 |
|
24/08/30 19:31:24 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
|
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.945 | 0.55% 0.06 |
|
24/08/30 19:31:44 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.245 | -0.19% -0.03 |
|
24/08/30 19:31:27 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/30 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
|
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
ORLEN SA PLPKN0000018 |
14.628 | -1.49% -0.22 |
|
24/08/30 20:48:10 |
2,536 37,729.35 |
MBANK SA PLBRE0000012 |
147.80 | 0.58% 0.85 |
|
24/08/30 17:25:23 |
- - |
LPP SA PLLPP0000011 |
3,340.00 | 0.06% 2.00 |
|
24/08/30 19:31:27 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
|
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
CD PROJEKT S.A. PLOPTTC00011 |
42.77 | 2.22% 0.93 |
|
24/08/30 21:17:06 |
2,265 95,837.19 |
DINO POLSKA SA PLDINPL00011 |
75.60 | -0.40% -0.30 |
|
24/08/30 21:50:07 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.44 | 0.14% 0.05 |
|
24/08/30 19:31:27 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.68 | -0.25% -0.08 |
|
24/08/30 19:31:24 |
- - |
VOESTALPINE AG AT0000937503 |
22.08 | 0.64% 0.14 |
|
24/08/30 17:35:59 |
393,477 8,691,700.06 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | -0.73% -0.90 |
|
24/08/30 16:51:29 |
26,531 3,260,805.10 |
CEZ AS CZ0005112300 |
864.50 | -0.06% -0.50 |
|
24/08/30 16:21:24 |
694,879 600,294,639.00 |
WIENERBERGER AG AT0000831706 |
29.86 | 0.20% 0.06 |
|
24/08/30 17:37:00 |
1,329,763 39,727,747.96 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | -0.69% -0.20 |
|
24/08/30 16:52:26 |
329,816 9,542,231.30 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.755 | -0.40% -0.00 |
|
24/08/30 16:50:14 |
5,930,109 4,490,575.76 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.91 | 0.39% 0.07 |
|
24/08/30 17:35:21 |
159,451 2,854,792.62 |
EVN AG AT0000741053 |
31.55 | 2.60% 0.80 |
|
24/08/30 17:35:29 |
190,343 5,971,846.75 |
KOMERCNI BANKA CZ0008019106 |
767.50 | 0.99% 7.50 |
|
24/08/30 16:17:31 |
260,074 199,467,368.50 |
ANDRITZ AG AT0000730007 |
59.60 | 0.34% 0.20 |
|
24/08/30 17:35:23 |
118,410 7,057,249.90 |
BAWAG GROUP AG AT0000BAWAG2 |
69.15 | 0.66% 0.45 |
|
24/08/30 17:35:08 |
115,693 7,994,480.85 |
OMV AG AT0000743059 |
39.38 | 0.05% 0.02 |
|
24/08/30 17:35:28 |
501,780 19,777,200.72 |
ERSTE GROUP BANK AG AT0000652011 |
49.51 | 1.21% 0.59 |
|
24/08/30 17:35:01 |
541,899 26,817,309.33 |
VERBUND AG AT0000746409 |
77.15 | 1.05% 0.80 |
|
24/08/30 17:35:07 |
288,165 22,228,747.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer