2024/08/30 17:50:00 | |
---|---|
Price | |
1,418.15 EUR | |
Difference | 0.32% (4.46) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,413.77 EUR |
High | 1,420.90 EUR |
Low | 1,413.54 EUR |
Close (prev. day) | 1,413.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAWAG GROU... | 69.15 | +0.66 |
![]() |
ERSTE GROU... | 49.51 | +1.21 |
![]() |
EVN AG | 31.55 | +2.60 |
![]() |
KOMERCNI B... | 767.50 | +0.99 |
![]() |
VERBUND AG | 77.15 | +1.05 |
![]() |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,290.00 | -1.00 |
![]() |
S.P.E.E.H.... | 122.60 | -0.73 |
![]() |
BANCA TRAN... | 28.75 | -0.69 |
![]() |
MOL HUNGAR... | 2,694.00 | -0.59 |
![]() |
OMV PETROM... | 0.755 | -0.40 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/30 17:50:00 | |
---|---|
Price | |
1,418.15 EUR | |
Difference | 0.32% (4.46) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,413.77 EUR |
High | 1,420.90 EUR |
Low | 1,413.54 EUR |
Close (prev. day) | 1,413.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.16% | +21.57% | +11.44% |
Perf (abs.) | +94.70 | +251.64 | +145.58 |
Beta | - | - | - |
Volatility | 13.58 | 13.49 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,413.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,392.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,405.75 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,319.27 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.44 | -0.31% -0.03 |
![]() |
24/08/30 19:31:25 |
- - |
ANDRITZ AG AT0000730007 |
59.60 | 0.34% 0.20 |
![]() |
24/08/30 17:35:23 |
118,410 7,057,249.90 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | -0.69% -0.20 |
![]() |
24/08/30 16:52:26 |
329,816 9,542,231.30 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.44 | 0.14% 0.05 |
![]() |
24/08/30 19:31:27 |
- - |
BAWAG GROUP AG AT0000BAWAG2 |
69.15 | 0.66% 0.45 |
![]() |
24/08/30 17:35:08 |
115,693 7,994,480.85 |
CD PROJEKT S.A. PLOPTTC00011 |
42.77 | 2.22% 0.93 |
![]() |
24/08/30 21:17:06 |
2,265 95,837.19 |
CEZ AS CZ0005112300 |
864.50 | -0.06% -0.50 |
![]() |
24/08/30 16:21:24 |
694,879 600,294,639.00 |
DINO POLSKA SA PLDINPL00011 |
75.60 | -0.40% -0.30 |
![]() |
24/08/30 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
49.51 | 1.21% 0.59 |
![]() |
24/08/30 17:35:01 |
541,899 26,817,309.33 |
EVN AG AT0000741053 |
31.55 | 2.60% 0.80 |
![]() |
24/08/30 17:35:29 |
190,343 5,971,846.75 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.68 | -0.25% -0.08 |
![]() |
24/08/30 19:31:24 |
- - |
KOMERCNI BANKA CZ0008019106 |
767.50 | 0.99% 7.50 |
![]() |
24/08/30 16:17:31 |
260,074 199,467,368.50 |
KRKA DD NPV SI0031102120 |
138.00 | 0.36% 0.50 |
![]() |
24/08/30 15:24:49 |
3,124 430,275.50 |
LPP SA PLLPP0000011 |
3,340.00 | 0.06% 2.00 |
![]() |
24/08/30 19:31:27 |
- - |
MBANK SA PLBRE0000012 |
147.80 | 0.58% 0.85 |
![]() |
24/08/30 17:25:23 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,694.00 | -0.59% -16.00 |
![]() |
24/08/30 17:20:00 |
5,139,595 13,719,646,046.00 |
OMV AG AT0000743059 |
39.38 | 0.05% 0.02 |
![]() |
24/08/30 17:35:28 |
501,780 19,777,200.72 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.755 | -0.40% -0.00 |
![]() |
24/08/30 16:50:14 |
5,930,109 4,490,575.76 |
ORLEN SA PLPKN0000018 |
14.628 | -1.49% -0.22 |
![]() |
24/08/30 20:48:10 |
2,536 37,729.35 |
OTP BANK PLC HU0000061726 |
18,290.00 | -1.00% -185.00 |
![]() |
24/08/30 17:20:00 |
598,847 10,964,321,340.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/08/30 16:50:00 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.245 | -0.19% -0.03 |
![]() |
24/08/30 19:31:27 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.945 | 0.55% 0.06 |
![]() |
24/08/30 19:31:44 |
- - |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.91 | 0.39% 0.07 |
![]() |
24/08/30 17:35:21 |
159,451 2,854,792.62 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.37% 40.00 |
![]() |
24/08/30 17:19:59 |
580,883 6,246,207,990.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.60 | -0.73% -0.90 |
![]() |
24/08/30 16:51:29 |
26,531 3,260,805.10 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
119.80 | 0.34% 0.40 |
![]() |
24/08/30 19:31:24 |
- - |
VERBUND AG AT0000746409 |
77.15 | 1.05% 0.80 |
![]() |
24/08/30 17:35:07 |
288,165 22,228,747.00 |
VOESTALPINE AG AT0000937503 |
22.08 | 0.64% 0.14 |
![]() |
24/08/30 17:35:59 |
393,477 8,691,700.06 |
WIENERBERGER AG AT0000831706 |
29.86 | 0.20% 0.06 |
![]() |
24/08/30 17:37:00 |
1,329,763 39,727,747.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer