| 2024/04/19 09:54:11 | |
|---|---|
| Price | |
| 4,398.5356 EUR | |
| Difference | -0.05% (-2.02) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,385.6572 EUR |
| High | 4,399.6352 EUR |
| Low | 4,376.3370 EUR |
| Close (prev. day) | 4,400.5577 EUR |
| Trading volume (m) | 5,750,408 |
| Volume (pcs) | 42,301,648 |
Top 5
| Name | Price | +|- (%) | Trend |
| UPM KYMMEN... | 31.78 | +1.86 |
|
| NOKIA CORP... | 3.285 | +1.75 |
|
| STORA ENSO... | 12.535 | +0.89 |
|
| METSÄ BOAR... | 7.13 | +0.85 |
|
| FORTUM COR... | 12.12 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 15.215 | -2.00 |
|
| CARGOTEC O... | 61.65 | -1.75 |
|
| TIETOEVRY ... | 18.58 | -0.96 |
|
| QT GROUP O... | 68.70 | -0.94 |
|
| METSO CORP... | 11.305 | -0.92 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/19 09:54:11 | |
|---|---|
| Price | |
| 4,398.5356 EUR | |
| Difference | -0.05% (-2.02) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,385.6572 EUR |
| High | 4,399.6352 EUR |
| Low | 4,376.3370 EUR |
| Close (prev. day) | 4,400.5577 EUR |
| Trading volume (m) | 5,750,408 |
| Volume (pcs) | 42,301,648 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.11% | -8.48% | -14.01% |
| Perf (abs.) | +253.41 | -407.90 | -716.73 |
| Beta | - | - | - |
| Volatility | 12.31 | 13.08 | 17.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,408.7140 EUR (42,421,132) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,415.8008 EUR (38,284,036) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,444.1042 EUR (37,663,974) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.6127 EUR (34,085,269) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
61.65 | -1.75% -1.10 |
|
24/04/19 09:52:26 |
6,633 407,475.65 |
| ELISA OYJ CLASS A FI0009007884 |
40.70 | -0.59% -0.24 |
|
24/04/19 09:53:46 |
84,640 3,472,040.85 |
| FORTUM CORPORATION FI0009007132 |
12.12 | 0.58% 0.07 |
|
24/04/19 09:53:51 |
160,526 1,945,654.65 |
| HUHTAMÄKI OYJ FI0009000459 |
35.52 | -0.50% -0.18 |
|
24/04/19 09:51:48 |
6,618 234,988.20 |
| KESKO OYJ CLASS B FI0009000202 |
16.465 | -0.03% -0.01 |
|
24/04/19 09:53:51 |
33,652 553,632.44 |
| KOJAMO OYJ FI4000312251 |
9.815 | -0.41% -0.04 |
|
24/04/19 09:52:53 |
8,447 82,803.43 |
| KONE OYJ FI0009013403 |
43.02 | -0.49% -0.21 |
|
24/04/19 09:53:22 |
19,013 815,162.11 |
| KONECRANES ABP FI0009005870 |
48.86 | -0.77% -0.38 |
|
24/04/19 09:50:54 |
13,161 641,287.49 |
| MANDATUM OYJ FI4000552526 |
4.279 | -0.53% -0.02 |
|
24/04/19 09:52:23 |
153,317 656,236.81 |
| METSO CORP. FI0009014575 |
11.305 | -0.92% -0.11 |
|
24/04/19 09:52:18 |
44,317 500,205.24 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.13 | 0.85% 0.06 |
|
24/04/19 09:53:17 |
21,746 154,207.98 |
| NESTE CORPORATION FI0009013296 |
25.64 | -0.62% -0.16 |
|
24/04/19 09:53:24 |
67,633 1,738,511.27 |
| NOKIA CORPORATION FI0009000681 |
3.2885 | 1.86% 0.06 |
|
24/04/19 09:54:12 |
3,809,203 12,407,651.39 |
| NOKIAN TYRES OYJ FI0009005318 |
8.98 | -0.71% -0.06 |
|
24/04/19 09:53:46 |
73,068 654,810.24 |
| NORDEA BANK ABP FI4000297767 |
10.665 | -0.65% -0.07 |
|
24/04/19 09:53:59 |
718,186 7,671,385.88 |
| ORION CORPORATION B FI0009014377 |
32.09 | -0.56% -0.18 |
|
24/04/19 09:50:09 |
18,376 590,345.80 |
| OUTOKUMPU OYJ FI0009002422 |
3.809 | -0.34% -0.01 |
|
24/04/19 09:53:18 |
144,180 547,028.01 |
| QT GROUP OYJ FI4000198031 |
68.70 | -0.94% -0.65 |
|
24/04/19 09:52:47 |
3,747 256,486.85 |
| SAMPO PLC 'A' FI4000552500 |
39.42 | -0.08% -0.03 |
|
24/04/19 09:54:02 |
48,364 1,907,086.98 |
| STORA ENSO OYJ R FI0009005961 |
12.535 | 0.89% 0.11 |
|
24/04/19 09:53:18 |
129,834 1,612,859.48 |
| TELIA CO. AB SE0000667925 |
2.232 | -0.40% -0.01 |
|
24/04/19 09:51:08 |
37,293 83,395.51 |
| TIETOEVRY CORP. FI0009000277 |
18.58 | -0.96% -0.18 |
|
24/04/19 09:52:27 |
33,003 613,982.99 |
| UPM KYMMENE OYJ FI0009005987 |
31.78 | 1.86% 0.58 |
|
24/04/19 09:53:21 |
143,316 4,526,305.83 |
| VALMET OYJ FI4000074984 |
24.83 | -0.92% -0.23 |
|
24/04/19 09:52:34 |
35,203 872,663.00 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.215 | -2.00% -0.31 |
|
24/04/19 09:52:39 |
51,837 788,369.36 |