| 2024/04/25 14:23:45 | |
|---|---|
| Price | |
| 8,028.94 EUR | |
| Difference | -0.78% (-62.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 8,008.02 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 20,041,764 |
| Volume (pcs) | 1,179,924,537 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 90.51 | +3.20 |
|
| STMICROELE... | 40.20 | +2.55 |
|
| BNP PARIBA... | 69.39 | +2.45 |
|
| EUROFINS S... | 57.62 | +1.37 |
|
| VEOLIA ENV... | 29.18 | +0.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DASSAULT S... | 36.99 | -5.01 |
|
| HERMES INT... | 2,252.00 | -4.29 |
|
| LVMH MOET ... | 776.80 | -2.92 |
|
| THALES S.A... | 155.45 | -2.84 |
|
| CARREFOUR ... | 15.665 | -2.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 14:23:45 | |
|---|---|
| Price | |
| 8,028.94 EUR | |
| Difference | -0.78% (-62.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 8,008.02 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 20,041,764 |
| Volume (pcs) | 1,179,924,537 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +6.84% | +29.31% |
| Perf (abs.) | +1,198.21 | +518.00 | +1,833.92 |
| Beta | - | - | - |
| Volatility | 9.97 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,056.73 EUR (62,743,739) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,104.25 EUR (61,300,108) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,761.58 EUR (57,714,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,440.21 EUR (57,164,071) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.01 | -0.33% -0.14 |
|
24/04/25 14:22:33 |
138,949 5,832,435.00 |
| AIR LIQUIDE SA FR0000120073 |
182.38 | -2.02% -3.76 |
|
24/04/25 14:23:46 |
209,398 38,125,424.00 |
| AIRBUS SE NL0000235190 |
158.98 | -2.00% -3.24 |
|
24/04/25 14:23:44 |
304,254 48,542,089.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.59 | -0.21% -0.05 |
|
24/04/25 14:22:07 |
779,522 18,358,672.00 |
| AXA S.A. FR0000120628 |
34.06 | -0.55% -0.19 |
|
24/04/25 14:23:55 |
792,493 26,778,129.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.39 | 2.45% 1.66 |
|
24/04/25 14:23:55 |
1,333,844 91,116,320.00 |
| BOUYGUES S.A. FR0000120503 |
36.11 | -1.04% -0.38 |
|
24/04/25 14:23:36 |
138,514 5,019,977.00 |
| CAPGEMINI SE FR0000125338 |
201.80 | -1.85% -3.80 |
|
24/04/25 14:23:47 |
92,551 18,771,118.00 |
| CARREFOUR SA FR0000120172 |
15.665 | -2.43% -0.39 |
|
24/04/25 14:23:25 |
1,257,625 19,423,661.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.16 | -0.93% -0.66 |
|
24/04/25 14:23:16 |
187,402 13,058,312.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.03 | 0.11% 0.04 |
|
24/04/25 14:23:38 |
412,340 14,334,400.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.53 | 0.55% 0.08 |
|
24/04/25 14:23:50 |
940,324 13,520,808.00 |
| DANONE S.A. FR0000120644 |
59.29 | -0.79% -0.47 |
|
24/04/25 14:23:41 |
423,897 25,138,282.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.99 | -5.01% -1.95 |
|
24/04/25 14:23:51 |
1,874,020 65,956,568.00 |
| EDENRED S.A. FR0010908533 |
45.23 | -0.92% -0.42 |
|
24/04/25 14:23:45 |
110,719 4,995,349.00 |
| ENGIE S.A. FR0010208488 |
16.055 | -0.19% -0.03 |
|
24/04/25 14:22:20 |
1,192,708 19,148,589.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.40 | -0.64% -1.30 |
|
24/04/25 14:22:35 |
178,539 36,414,214.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.62 | 1.37% 0.78 |
|
24/04/25 14:23:32 |
206,855 11,787,402.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,252.00 | -4.29% -101.00 |
|
24/04/25 14:23:34 |
32,783 74,958,244.00 |
| KERING S.A. FR0000121485 |
327.00 | 0.26% 0.85 |
|
24/04/25 14:23:34 |
131,292 42,596,051.00 |
| L'OREAL S.A. FR0000120321 |
437.85 | -0.55% -2.40 |
|
24/04/25 14:23:37 |
63,845 27,866,572.00 |
| LEGRAND S.A. FR0010307819 |
96.32 | -1.65% -1.62 |
|
24/04/25 14:23:33 |
102,750 9,795,316.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
776.80 | -2.92% -23.40 |
|
24/04/25 14:23:43 |
93,705 73,012,662.00 |
| ORANGE SA FR0000133308 |
10.515 | -1.22% -0.13 |
|
24/04/25 14:23:35 |
1,577,229 16,537,212.00 |
| PERNOD RICARD S.A. FR0000120693 |
141.55 | -2.41% -3.50 |
|
24/04/25 14:23:23 |
183,324 25,939,670.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
103.50 | -1.43% -1.50 |
|
24/04/25 14:23:45 |
53,948 5,554,338.00 |
| RENAULT SA FR0000131906 |
48.87 | 0.10% 0.05 |
|
24/04/25 14:22:45 |
204,848 10,027,375.00 |
| SAFRAN SA FR0000073272 |
206.50 | -1.76% -3.70 |
|
24/04/25 14:23:29 |
103,459 21,309,431.00 |
| SANOFI S.A. FR0000120578 |
90.51 | 3.20% 2.81 |
|
24/04/25 14:23:37 |
911,769 82,327,782.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
212.40 | -0.12% -0.25 |
|
24/04/25 14:23:51 |
177,249 37,638,505.00 |