Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/10/26 19:03:28
Price
2,097.32 USD
Difference 0.32% (6.68)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,096.94 USD
High2,109.09 USD
Low2,093.81 USD
Close (prev. day)2,090.64 USD
Trading volume (m)538,687,573
Volume (pcs)1,133,211,968,383

Top 5

Name   Price +|- (%)   Trend
UNITED PAR... 218.24 +7.03
NVIDIA COR... 246.2858 +6.31
GENERAL EL... 107.85 +2.42
NEXTERA EN... 86.095 +2.14
CISCO SYST... 56.19 +1.90

Flop 5

Name   Price +|- (%)   Trend
LOCKHEED M... 328.34 -12.75
FACEBOOK I... 311.82 -5.13
RAYTHEON T... 88.22 -3.37
INTEL CORP... 48.1377 -2.57
GENERAL DY... 203.10 -2.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 19:03:28
Price
2,097.32 USD
Difference 0.32% (6.68)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,096.94 USD
High2,109.09 USD
Low2,093.81 USD
Close (prev. day)2,090.64 USD
Trading volume (m)538,687,573
Volume (pcs)1,133,211,968,383

Performance and Risk

6m1Y3Y
Perf (%)+10.14%+30.93%+72.62%
Perf (abs.)+192.41+493.90+879.53
Beta---
Volatility11.4414.0123.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,082.72 USD (843,875,359)
Ø price 30 days | Ø volume 30 days (pcs.)2,029.83 USD (933,299,095)
Ø price 100 days | Ø volume 100 days (pcs.)2,012.84 USD (890,140,605)
Ø price 250 days | Ø volume 250 days (pcs.)1,865.21 USD (1,047,827,357)
YTD High | date2,093.69 USD (2021/10/25)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,093.69 USD (2021/10/25)
52 Weeks Low | date1,490.72 USD (2020/10/30)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
182.73 0.18%
0.33
 
21/10/26
19:03:23
1,661,556
302,533,838.76
ABBOTT LABORATORIES
US0028241000
128.29 1.35%
1.71
 
21/10/26
19:03:25
1,880,577
240,531,356.42
ABBVIE INC.
US00287Y1091
108.825 0.30%
0.33
 
21/10/26
19:03:19
2,283,683
248,261,549.33
ACCENTURE PLC
IE00B4BNMY34
357.40 0.27%
0.96
 
21/10/26
19:02:49
649,688
232,430,777.07
ADOBE SYSTEMS INC.
US00724F1012
649.7573 0.43%
2.79
 
21/10/26
19:02:14
996,291
650,953,187.99
ALPHABET INC
US02079K1079
2,798.035 0.81%
22.58
 
21/10/26
19:02:09
691,995
1,936,503,884.55
ALTRIA GROUP INC.
US02209S1033
48.18 0.48%
0.23
 
21/10/26
19:03:25
1,700,621
81,845,322.26
AMAZON COM INC
US0231351067
3,362.125 1.26%
41.76
 
21/10/26
19:03:09
1,688,111
5,724,701,501.00
AMERICAN EXPRESS CO
US0258161092
178.37 -2.16%
-3.94
 
21/10/26
19:03:26
1,897,011
342,285,889.75
AMERICAN INTERNATIONAL GR...
US0268747849
59.25 -0.65%
-0.39
 
21/10/26
19:03:20
977,873
58,346,131.82
AMERICAN TOWER CORP
US03027X1000
289.25 1.64%
4.67
 
21/10/26
19:02:37
665,595
191,528,648.32
AMGEN INC.
US0311621009
209.595 0.95%
1.97
 
21/10/26
19:03:13
637,843
133,182,137.60
APPLE INC
US0378331005
149.47 0.56%
0.83
 
21/10/26
19:03:29
35,616,297
5,331,566,532.00
AT&T INC.
US00206R1023
25.435 -0.80%
-0.21
 
21/10/26
19:03:29
19,135,695
488,994,152.16
BANK OF AMERICA CORPORATI...
US0605051046
48.0901 1.22%
0.58
 
21/10/26
19:03:28
21,027,576
1,010,448,232.75
BANK OF NEW YORK MELLON C...
US0640581007
59.135 -0.45%
-0.27
 
21/10/26
19:02:56
1,672,363
99,137,081.71
BERKSHIRE HATHAWAY INC. C...
US0846707026
291.34 0.37%
1.08
 
21/10/26
19:03:21
1,712,433
498,577,858.36
BIOGEN IDEC INC.
US09062X1037
272.43 0.92%
2.49
 
21/10/26
19:03:24
710,969
192,585,869.06
BLACKROCK INC.
US09247X1019
933.00 0.89%
8.26
 
21/10/26
19:02:48
176,492
164,875,744.86
BOEING
US0970231058
208.67 -1.97%
-4.20
 
21/10/26
19:03:28
7,194,516
1,526,408,635.78
BOOKING HOLDINGS INC.
US09857L1089
2,427.72 0.61%
14.74
 
21/10/26
18:55:34
100,677
246,267,817.85
BRISTOL-MYERS SQUIBB CO.
US1101221083
58.04 0.40%
0.23
 
21/10/26
19:03:26
4,868,974
281,929,221.20
BROADCOM INC.
US11135F1012
529.54 1.43%
7.47
 
21/10/26
19:01:39
886,487
469,087,963.42
CAPITAL ONE FINANCIAL COR...
US14040H1059
165.49 -1.89%
-3.19
 
21/10/26
19:03:24
1,397,044
234,605,202.25
CATERPILLAR INC
US1491231015
201.01 -0.59%
-1.20
 
21/10/26
19:03:03
1,116,419
225,265,961.35
CHARTER COMMUN INC
US16119P1084
730.22 -0.11%
-0.79
 
21/10/26
19:02:51
184,583
135,260,140.59
CHEVRON CORPORATION
US1667641005
113.775 -0.07%
-0.08
 
21/10/26
19:03:29
4,143,936
473,284,092.26
CISCO SYSTEMS INC
US17275R1023
56.19 1.90%
1.05
 
21/10/26
19:03:27
6,410,027
359,319,466.83
CITIGROUP INC
US1729674242
70.8499 0.03%
0.02
 
21/10/26
19:03:25
9,497,801
676,257,294.46
COCA-COLA CO
US1912161007
54.45 0.41%
0.22
 
21/10/26
19:03:25
6,523,237
354,443,787.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer