Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/11/26 06:10:44
Price
7,599.90 AUD
Difference -1.77% (-137.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 498
Type of index -
Security type Index

Market data

Open7,733.70 AUD
High7,733.70 AUD
Low7,583.10 AUD
Close (prev. day)7,736.90 AUD
Trading volume (m)936,116
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 2.57 +9.36
MAAS GROUP... 4.72 +7.27
AMERICAN P... 2.38 +5.78
BEACON LIG... 2.76 +3.76
WEEBIT NAN... 3.19 +3.57

Flop 5

Name   Price +|- (%)   Trend
APPEN LTD 9.45 -18.81
YANCOAL AU... 2.60 -8.77
MOUNT GIBS... 0.37 -8.64
NEOMETALS ... 1.05 -7.89
ADRIATIC M... 2.45 -7.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 06:10:44
Price
7,599.90 AUD
Difference -1.77% (-137.00)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 498

Market data

Open7,733.70 AUD
High7,733.70 AUD
Low7,583.10 AUD
Close (prev. day)7,736.90 AUD
Trading volume (m)936,116
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+3.66%+10.97%+32.18%
Perf (abs.)+268.30+751.10+1,850.30
Beta---
Volatility10.8811.5619.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,698.46 AUD (952,577)
Ø price 30 days | Ø volume 30 days (pcs.)7,723.38 AUD (988,572)
Ø price 100 days | Ø volume 100 days (pcs.)7,702.75 AUD (57,395,246)
Ø price 250 days | Ø volume 250 days (pcs.)7,390.34 AUD (34,990,021)
YTD High | date7,902.20 AUD (2021/08/13)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,902.20 AUD (2021/08/13)
52 Weeks Low | date6,732.60 AUD (2020/12/01)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.63 -2.59%
-0.07
 
21/11/26
06:10:30
685,821
1,822,429.71
88 ENERGY LIMITED
AU00000088E2
0.026 0.00%
0.00
 
 
21/11/26
06:10:28
8,043,191
211,030.27
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
3.60 -1.37%
-0.05
 
21/11/26
06:10:29
438,075
1,586,424.63
ACCENT GROUP LTD NPV
AU000000AX19
2.49 -2.35%
-0.06
 
21/11/26
06:10:30
1,198,190
3,011,552.60
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
25.39 0.16%
0.04
 
21/11/26
05:57:43
42,491
1,078,048.81
ADAIRS LIMITED NPV
AU000000ADH2
3.64 2.25%
0.08
 
21/11/26
06:10:30
3,582,677
13,165,976.98
ADBRI LTD.
AU000000ABC7
2.88 -3.36%
-0.10
 
21/11/26
06:10:30
1,264,342
3,679,326.86
ADORE BEAUTY GRP LTD NPV
AU0000109506
4.22 -1.86%
-0.08
 
21/11/26
06:10:29
122,031
512,952.00
ADRIATIC METALS PLC
AU0000004772
2.45 -7.89%
-0.21
 
21/11/26
06:10:30
501,445
1,266,641.75
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
4.56 -2.56%
-0.12
 
21/11/26
05:12:32
3,676
17,091.60
AFTERPAY LTD
AU000000APT1
109.09 -2.37%
-2.65
 
21/11/26
06:10:30
687,106
75,520,142.10
AGL ENERGY
AU000000AGL7
5.26 -2.23%
-0.12
 
21/11/26
06:10:30
4,000,729
21,145,704.23
AIR NEW ZEALAND LTD.
NZAIRE0001S2
1.485 -4.50%
-0.07
 
21/11/26
06:10:29
1,490,915
2,254,008.57
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
5.58 0.54%
0.03
 
21/11/26
06:10:29
349,035
1,954,069.41
ALKANE RESOURCES LTD.
AU000000ALK9
0.825 -1.20%
-0.01
 
21/11/26
06:10:30
453,862
376,913.59
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
4.16 -0.95%
-0.04
 
21/11/26
06:10:29
73,809
310,799.50
ALS LTD.
AU000000ALQ6
11.99 -1.32%
-0.16
 
21/11/26
06:10:29
1,100,899
13,264,337.43
ALTIUM LTD.
AU000000ALU8
40.84 -1.99%
-0.83
 
21/11/26
06:10:30
268,699
11,019,727.54
ALUMINA LTD.
AU000000AWC3
1.835 -1.34%
-0.03
 
21/11/26
06:10:30
9,030,434
16,745,825.90
AMCOR PLC
AU000000AMC4
16.17 0.12%
0.02
 
21/11/26
06:10:30
1,327,979
21,518,620.91
AMERICAN PACIFIC BORATES ...
AU000000ABR5
2.38 5.78%
0.13
 
21/11/26
06:10:30
860,558
2,039,397.19
AMP LTD.
AU000000AMP6
1.00 -4.31%
-0.05
 
21/11/26
06:10:29
17,660,752
17,863,108.88
AMPOL LTD.
AU0000088338
29.17 -3.54%
-1.07
 
21/11/26
06:10:29
647,400
18,947,145.84
ANSELL LTD.
AU000000ANN9
31.85 -0.22%
-0.07
 
21/11/26
06:10:30
553,528
17,762,695.79
ANTEOTECH LIMITED NPV
AU000000ADO8
0.195 0.00%
0.00
 
 
21/11/26
06:10:30
1,896,345
376,876.75
ANTIPODES GLOBAL INV CO L...
AU000000APL8
1.165 0.00%
0.00
 
 
21/11/26
05:59:24
419,436
489,023.42
APA GROUP NPV (STAPLED UN...
AU000000APA1
9.64 0.42%
0.04
 
21/11/26
06:10:30
1,497,966
14,386,191.58
APPEN LTD
AU000000APX3
9.45 -18.81%
-2.19
 
21/11/26
06:10:30
5,994,373
59,468,763.15
ARB CORPORATION(NEW) NPV
AU000000ARB5
51.70 -0.75%
-0.39
 
21/11/26
06:10:30
171,111
8,867,056.99
ARDENT LEISURE GROUP LTD
AU0000027484
1.425 -4.68%
-0.07
 
21/11/26
06:10:29
1,274,348
1,837,674.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer