2024/04/19 08:11:15 | |
---|---|
Price | |
7,817.40 AUD | |
Difference | -1.03% (-81.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,888.80 AUD |
High | 7,889.60 AUD |
Low | 7,743.30 AUD |
Close (prev. day) | 7,898.90 AUD |
Trading volume (m) | 1,256,119 |
Volume (pcs) | 5,765,354,028 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.2299 | +25.00 | |
BETMAKERS ... | 0.13 | +13.04 | |
MERCURY NZ... | 6.23 | +5.41 | |
PRAEMIUM L... | 0.45 | +4.65 | |
ANTEOTECH ... | 0.023 | +4.55 |
Name | Price | +|- (%) | Trend |
5E ADVANCE... | 0.175 | -12.50 | |
PIEDMONT L... | 0.19 | -11.63 | |
IMUGENE LI... | 0.071 | -8.97 | |
NOVONIX LT... | 0.86 | -7.53 | |
IONEER LTD... | 0.19 | -7.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 08:11:15 | |
---|---|
Price | |
7,817.40 AUD | |
Difference | -1.03% (-81.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,888.80 AUD |
High | 7,889.60 AUD |
Low | 7,743.30 AUD |
Close (prev. day) | 7,898.90 AUD |
Trading volume (m) | 1,256,119 |
Volume (pcs) | 5,765,354,028 |
6m | 1Y | 3Y | |
Perf (%) | +8.99% | +3.39% | +6.68% |
Perf (abs.) | +644.70 | +256.10 | +489.40 |
Beta | - | - | - |
Volatility | 10.60 | 10.75 | 13.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,889.80 AUD (1,199,044) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.63 AUD (97,868,730) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,800.65 AUD (44,976,688) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,533.30 AUD (229,625,013) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.435 | -4.40% -0.02 |
|
24/04/19 08:10:44 |
2,437,239 1,095,152.66 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.175 | -12.50% -0.03 |
|
24/04/19 07:57:22 |
241,447 43,866.41 |
88 ENERGY LIMITED AU00000088E2 |
0.005 | 25.00% 0.00 |
|
24/04/19 08:10:45 |
51,257,144 232,538.77 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.815 | -0.55% -0.01 |
|
24/04/19 08:10:45 |
905,192 1,652,148.92 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.82 | 0.00% 0.00 |
|
24/04/19 07:57:46 |
24,858 592,791.34 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.09 | -2.34% -0.05 |
|
24/04/19 08:10:45 |
313,680 658,961.01 |
ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/19 08:10:44 |
849,577 2,676,957.30 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.18 | -0.42% -0.01 |
|
24/04/19 05:22:52 |
646 762.28 |
ADRIATIC METALS PLC AU0000004772 |
4.30 | 0.94% 0.04 |
|
24/04/19 08:10:44 |
556,876 2,400,688.01 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | 4.43% 0.12 |
|
24/04/19 02:11:15 |
280 792.40 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.20 | -1.08% -0.10 |
|
24/04/19 08:10:45 |
2,466,604 22,547,843.64 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.52 | -2.80% -0.02 |
|
24/04/19 08:10:45 |
1,026,145 541,118.48 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.665 | -2.21% -0.02 |
|
24/04/19 08:10:44 |
1,629,308 1,115,345.54 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.06 | 0.66% 0.02 |
|
24/04/19 08:10:45 |
326,960 980,659.64 |
ALS LTD. AU000000ALQ6 |
13.04 | -1.95% -0.26 |
|
24/04/19 08:10:45 |
823,851 10,716,333.17 |
ALTIUM LTD. AU000000ALU8 |
65.41 | -0.09% -0.06 |
|
24/04/19 08:10:46 |
513,716 33,455,064.15 |
ALUMINA LTD. AU000000AWC3 |
1.51 | -2.58% -0.04 |
|
24/04/19 08:10:44 |
11,896,024 16,045,263.06 |
AMCOR PLC AU000000AMC4 |
13.74 | 0.07% 0.01 |
|
24/04/19 08:10:44 |
1,534,740 21,181,718.55 |
AMP LTD. AU000000AMP6 |
1.085 | -4.41% -0.05 |
|
24/04/19 08:10:44 |
10,943,817 11,989,775.71 |
AMPOL LTD. AU0000088338 |
38.81 | -1.05% -0.41 |
|
24/04/19 08:10:45 |
932,564 35,420,824.89 |
ANSELL LTD. AU000000ANN9 |
24.73 | -0.32% -0.08 |
|
24/04/19 08:10:46 |
737,847 18,182,539.25 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 4.55% 0.00 |
|
24/04/19 08:10:45 |
451,158 10,312.56 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.25 | -1.09% -0.31 |
|
24/04/19 08:10:44 |
6,321,103 177,234,870.25 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.35 | -0.24% -0.02 |
|
24/04/19 08:10:46 |
2,172,187 18,079,783.97 |
APPEN LTD AU000000APX3 |
0.635 | -1.55% -0.01 |
|
24/04/19 08:10:46 |
4,043,227 2,597,041.42 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
37.74 | -2.35% -0.91 |
|
24/04/19 08:10:45 |
139,393 5,256,866.24 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.53 | -1.94% -0.07 |
|
24/04/19 08:10:43 |
395,639 1,397,518.39 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.64 | -0.23% -0.02 |
|
24/04/19 08:10:43 |
206,518 1,782,486.61 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer