Look for:

Our offer for

DIVDAX KURSINDEX


ISIN:
DE000A0C33C3
WKN:
-
2021/11/19 17:55:00
Price
189.93 EUR
Difference -0.85% (-1.62)

General attributes

ISIN DE000A0C33C3
Symbol -
Country Germany
Instruments in index 15
Type of index Price Index
Security type Index

Market data

Open192.21 EUR
High192.21 EUR
Low188.73 EUR
Close (prev. day)191.55 EUR
Trading volume (m)-
Volume (pcs)2,923,860,650

Top 5

Name   Price +|- (%)   Trend
MÜNCHENER ... 265.05 +1.69
DEUTSCHE T... 15.964 +1.55
ALLIANZ SE 219.95 +1.55
BAYER AG 50.72 +1.44
BASF SE 65.15 +1.38

Flop 5

Name   Price +|- (%)   Trend
HEIDELBERG... 60.90 -18.05
DEUTSCHE P... 50.58 -13.99
VOLKSWAGEN... 178.06 -13.27
VONOVIA SE 47.22 -11.66
PORSCHE AU... 81.32 -11.49

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/19 17:55:00
Price
189.93 EUR
Difference -0.85% (-1.62)

General attributes

ISIN DE000A0C33C3
Symbol -
Country Germany
Security type Index
Instruments in index 15

Market data

Open192.21 EUR
High192.21 EUR
Low188.73 EUR
Close (prev. day)191.55 EUR
Trading volume (m)-
Volume (pcs)2,923,860,650

Performance and Risk

6m1Y3Y
Perf (%)+1.29%+15.63%+23.16%
Perf (abs.)+2.42+25.67+35.72
Beta---
Volatility12.7914.2124.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)191.49 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)188.63 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)189.10 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)185.21 EUR (0)
YTD High | date195.59 EUR (2021/06/14)
YTD Low | date167.24 EUR (2021/01/28)
52 Weeks High | date195.59 EUR (2021/06/14)
52 Weeks Low | date163.74 EUR (2020/11/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLIANZ SE
DE0008404005
219.95 1.55%
3.35
 
22/01/25
14:06:05
459,994
100,536,219.55
BASF SE
DE000BASF111
65.15 1.38%
0.89
 
22/01/25
14:06:05
1,584,636
102,858,949.85
BAYER AG
DE000BAY0017
50.72 1.44%
0.72
 
22/01/25
14:06:05
1,319,677
66,571,431.17
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.45 1.06%
0.97
 
22/01/25
14:06:06
623,256
57,510,488.63
COVESTRO AG
DE0006062144
50.76 -0.98%
-0.50
 
22/01/25
14:06:05
714,872
36,227,029.49
DEUTSCHE POST AG
DE0005552004
50.58 0.18%
0.09
 
22/01/25
14:06:05
1,218,252
61,691,735.76
DEUTSCHE TELEKOM AG
DE0005557508
15.964 1.55%
0.24
 
22/01/25
14:05:51
5,135,321
81,618,280.77
E.ON SE
DE000ENAG999
11.96 0.34%
0.04
 
22/01/25
14:06:05
2,862,492
34,218,615.45
HEIDELBERGCEMENT AG
DE0006047004
60.90 1.36%
0.82
 
22/01/25
14:06:05
356,907
21,678,303.58
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
265.10 1.71%
4.45
 
22/01/25
14:06:09
167,426
44,263,244.40
PORSCHE AUTO HL SE
DE000PAH0038
81.32 0.89%
0.72
 
22/01/25
14:06:05
347,979
28,261,392.98
RWE AG
DE0007037129
34.65 -1.34%
-0.47
 
22/01/25
14:06:05
821,774
28,803,215.98
SIEMENS AG
DE0007236101
137.68 0.17%
0.24
 
22/01/25
14:06:05
903,090
124,880,480.44
VOLKSWAGEN AG VZ
DE0007664039
178.06 0.87%
1.54
 
22/01/25
14:06:08
547,081
97,573,304.18
VONOVIA SE
DE000A1ML7J1
47.22 0.15%
0.07
 
22/01/25
14:06:04
883,510
41,712,753.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer