Look for:

Our offer for

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/11/04 17:50:01
Price
1,760.36 EUR
Difference 0.12% (2.04)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,758.28 EUR
High1,764.57 EUR
Low1,753.80 EUR
Close (prev. day)1,758.32 EUR
Trading volume (m)2,878,202
Volume (pcs)97,463,470

Top 5

Name   Price +|- (%)   Trend
PIERER MOB... 12.72 +7.20
SEMPERIT A... 11.46 +2.32
AT&S AUSTR... 16.82 +1.94
VERBUND AG 76.35 +1.53
VOESTALPIN... 19.38 +1.25

Flop 5

Name   Price +|- (%)   Trend
PIERER MOB... 12.72 -67.15
SCHOELLER-... 27.70 -37.36
IMMOFINANZ... 14.96 -35.24
MAYR-MELNH... 80.00 -27.33
POLYTEC HO... 2.49 -27.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/04 17:50:01
Price
1,760.36 EUR
Difference 0.12% (2.04)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,758.28 EUR
High1,764.57 EUR
Low1,753.80 EUR
Close (prev. day)1,758.32 EUR
Trading volume (m)2,878,202
Volume (pcs)97,463,470

Performance and Risk

6m1Y3Y
Perf (%)-2.09%+9.97%-9.02%
Perf (abs.)-37.66+159.58-174.44
Beta---
Volatility12.8911.2618.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,766.51 EUR (3,239,947)
Ø price 30 days | Ø volume 30 days (pcs.)1,793.43 EUR (2,904,603)
Ø price 100 days | Ø volume 100 days (pcs.)1,811.72 EUR (4,326,396)
Ø price 250 days | Ø volume 250 days (pcs.)1,769.01 EUR (3,901,898)
YTD High | date1,889.08 EUR (2024/05/23)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,889.08 EUR (2024/05/23)
52 Weeks Low | date1,576.71 EUR (2023/11/08)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
20.00 0.00%
0.00
 
 
24/11/04
17:35:10
6,084
121,676.00
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60 -0.47%
-0.05
 
24/11/04
17:35:21
7,824
83,064.45
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.70 0.41%
0.10
 
24/11/04
17:35:25
823
20,123.20
ANDRITZ AG
AT0000730007
54.00 -2.44%
-1.35
 
24/11/04
17:35:25
196,727
10,706,789.65
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
16.82 1.94%
0.32
 
24/11/04
17:35:08
86,980
1,441,000.69
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41 0.00%
0.00
 
 
24/10/31
09:05:50
6
32.46
BAWAG GROUP AG
AT0000BAWAG2
72.00 0.98%
0.70
 
24/11/04
17:35:06
100,073
7,174,251.05
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.10 -1.60%
-0.36
 
24/11/04
17:35:24
118,026
2,614,897.04
DO & CO AG
AT0000818802
140.40 0.72%
1.00
 
24/11/04
17:35:22
3,334
466,777.20
ERSTE GROUP BANK AG
AT0000652011
52.20 0.97%
0.50
 
24/11/04
17:35:15
646,758
33,679,933.14
EUROTELESITES AG
AT000000ETS9
4.98 0.61%
0.03
 
24/11/04
17:35:04
3,261
16,082.44
EVN AG
AT0000741053
25.10 -1.38%
-0.35
 
24/11/04
17:35:12
35,241
888,917.55
FACC AG
AT00000FACC2
6.23 -1.11%
-0.07
 
24/11/04
17:35:05
17,879
110,384.05
FLUGHAFEN WIEN AG
AT00000VIE62
52.40 -0.76%
-0.40
 
24/11/04
17:35:18
1,551
80,980.20
FREQUENTIS AG
ATFREQUENT09
25.10 -0.40%
-0.10
 
24/11/04
17:35:18
1,155
28,565.10
IMMOFINANZ AG
AT0000A21KS2
14.96 -0.27%
-0.04
 
24/11/04
17:35:07
60,709
909,995.88
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.42 -0.54%
-0.04
 
24/11/04
17:35:19
1,410
10,417.48
LENZING AG
AT0000644505
31.10 -1.58%
-0.50
 
24/11/04
17:35:00
25,525
800,043.90
MAYR-MELNHOF KARTON AG
AT0000938204
80.00 -1.36%
-1.10
 
24/11/04
17:35:25
7,183
581,013.80
OMV AG
AT0000743059
37.60 -0.69%
-0.26
 
24/11/04
17:35:06
336,312
12,679,686.80
PALFINGER AG
AT0000758305
20.20 0.00%
0.00
 
 
24/11/04
17:35:08
8,108
165,288.30
PIERER MOBILITY AG
AT0000KTMI02
13.40 7.20%
0.90
 
24/11/04
17:35:14
13,915
181,270.25
POLYTEC HOLDING AG
AT0000A00XX9
2.49 -2.35%
-0.06
 
24/11/04
17:35:27
38,276
95,105.51
PORR AG
AT0000609607
14.30 0.70%
0.10
 
24/11/04
17:35:23
8,952
127,396.42
RAIFFEISEN BANK INTERNATI...
AT0000606306
16.78 1.02%
0.17
 
24/11/04
17:35:29
342,747
5,738,107.17
RHI MAGNESITA NV
NL0012650360
37.70 -0.26%
-0.10
 
24/11/04
14:57:44
647
24,459.10
ROSENBAUER INTERNATIONAL ...
AT0000922554
34.50 0.58%
0.20
 
24/11/04
17:35:02
4,667
160,137.90
S IMMO AG
AT0000652250
22.10 0.45%
0.10
 
24/11/04
17:35:08
7,030
155,373.80
SCHOELLER-BLECKMANN OILFI...
AT0000946652
27.70 -2.12%
-0.60
 
24/11/04
17:35:16
28,483
795,543.10
SEMPERIT AG HOLDING
AT0000785555
11.46 2.32%
0.26
 
24/11/04
17:35:19
5,927
68,244.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer