2024/11/04 17:50:01 | |
---|---|
Price | |
1,760.36 EUR | |
Difference | 0.12% (2.04) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 41 |
Type of index | Price Index |
Security type | Index |
Open | 1,758.28 EUR |
High | 1,764.57 EUR |
Low | 1,753.80 EUR |
Close (prev. day) | 1,758.32 EUR |
Trading volume (m) | 2,878,202 |
Volume (pcs) | 97,463,470 |
Name | Price | +|- (%) | Trend |
PIERER MOB... | 12.72 | +7.20 | |
SEMPERIT A... | 11.46 | +2.32 | |
AT&S AUSTR... | 16.82 | +1.94 | |
VERBUND AG | 76.35 | +1.53 | |
VOESTALPIN... | 19.38 | +1.25 |
Name | Price | +|- (%) | Trend |
PIERER MOB... | 12.72 | -67.15 | |
SCHOELLER-... | 27.70 | -37.36 | |
IMMOFINANZ... | 14.96 | -35.24 | |
MAYR-MELNH... | 80.00 | -27.33 | |
POLYTEC HO... | 2.49 | -27.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/31 | Inflation still below 2% in October | ||
2024/10/30 | Credit Markets Weekly | ||
2024/10/30 | AT: Economy shrinks in third quarter | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/25 | Week Ahead |
2024/11/04 17:50:01 | |
---|---|
Price | |
1,760.36 EUR | |
Difference | 0.12% (2.04) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 41 |
Open | 1,758.28 EUR |
High | 1,764.57 EUR |
Low | 1,753.80 EUR |
Close (prev. day) | 1,758.32 EUR |
Trading volume (m) | 2,878,202 |
Volume (pcs) | 97,463,470 |
6m | 1Y | 3Y | |
Perf (%) | -2.09% | +9.97% | -9.02% |
Perf (abs.) | -37.66 | +159.58 | -174.44 |
Beta | - | - | - |
Volatility | 12.89 | 11.26 | 18.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,766.51 EUR (3,239,947) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,793.43 EUR (2,904,603) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,811.72 EUR (4,326,396) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,769.01 EUR (3,901,898) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,576.71 EUR (2023/11/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDIKO BANK AG AT000ADDIKO0 |
20.00 | 0.00% 0.00 |
|
24/11/04 17:35:10 |
6,084 121,676.00 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
10.60 | -0.47% -0.05 |
|
24/11/04 17:35:21 |
7,824 83,064.45 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.70 | 0.41% 0.10 |
|
24/11/04 17:35:25 |
823 20,123.20 |
ANDRITZ AG AT0000730007 |
54.00 | -2.44% -1.35 |
|
24/11/04 17:35:25 |
196,727 10,706,789.65 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
16.82 | 1.94% 0.32 |
|
24/11/04 17:35:08 |
86,980 1,441,000.69 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.41 | 0.00% 0.00 |
|
24/10/31 09:05:50 |
6 32.46 |
BAWAG GROUP AG AT0000BAWAG2 |
72.00 | 0.98% 0.70 |
|
24/11/04 17:35:06 |
100,073 7,174,251.05 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
22.10 | -1.60% -0.36 |
|
24/11/04 17:35:24 |
118,026 2,614,897.04 |
DO & CO AG AT0000818802 |
140.40 | 0.72% 1.00 |
|
24/11/04 17:35:22 |
3,334 466,777.20 |
ERSTE GROUP BANK AG AT0000652011 |
52.20 | 0.97% 0.50 |
|
24/11/04 17:35:15 |
646,758 33,679,933.14 |
EUROTELESITES AG AT000000ETS9 |
4.98 | 0.61% 0.03 |
|
24/11/04 17:35:04 |
3,261 16,082.44 |
EVN AG AT0000741053 |
25.10 | -1.38% -0.35 |
|
24/11/04 17:35:12 |
35,241 888,917.55 |
FACC AG AT00000FACC2 |
6.23 | -1.11% -0.07 |
|
24/11/04 17:35:05 |
17,879 110,384.05 |
FLUGHAFEN WIEN AG AT00000VIE62 |
52.40 | -0.76% -0.40 |
|
24/11/04 17:35:18 |
1,551 80,980.20 |
FREQUENTIS AG ATFREQUENT09 |
25.10 | -0.40% -0.10 |
|
24/11/04 17:35:18 |
1,155 28,565.10 |
IMMOFINANZ AG AT0000A21KS2 |
14.96 | -0.27% -0.04 |
|
24/11/04 17:35:07 |
60,709 909,995.88 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.42 | -0.54% -0.04 |
|
24/11/04 17:35:19 |
1,410 10,417.48 |
LENZING AG AT0000644505 |
31.10 | -1.58% -0.50 |
|
24/11/04 17:35:00 |
25,525 800,043.90 |
MAYR-MELNHOF KARTON AG AT0000938204 |
80.00 | -1.36% -1.10 |
|
24/11/04 17:35:25 |
7,183 581,013.80 |
OMV AG AT0000743059 |
37.60 | -0.69% -0.26 |
|
24/11/04 17:35:06 |
336,312 12,679,686.80 |
PALFINGER AG AT0000758305 |
20.20 | 0.00% 0.00 |
|
24/11/04 17:35:08 |
8,108 165,288.30 |
PIERER MOBILITY AG AT0000KTMI02 |
13.40 | 7.20% 0.90 |
|
24/11/04 17:35:14 |
13,915 181,270.25 |
POLYTEC HOLDING AG AT0000A00XX9 |
2.49 | -2.35% -0.06 |
|
24/11/04 17:35:27 |
38,276 95,105.51 |
PORR AG AT0000609607 |
14.30 | 0.70% 0.10 |
|
24/11/04 17:35:23 |
8,952 127,396.42 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.78 | 1.02% 0.17 |
|
24/11/04 17:35:29 |
342,747 5,738,107.17 |
RHI MAGNESITA NV NL0012650360 |
37.70 | -0.26% -0.10 |
|
24/11/04 14:57:44 |
647 24,459.10 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
34.50 | 0.58% 0.20 |
|
24/11/04 17:35:02 |
4,667 160,137.90 |
S IMMO AG AT0000652250 |
22.10 | 0.45% 0.10 |
|
24/11/04 17:35:08 |
7,030 155,373.80 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
27.70 | -2.12% -0.60 |
|
24/11/04 17:35:16 |
28,483 795,543.10 |
SEMPERIT AG HOLDING AT0000785555 |
11.46 | 2.32% 0.26 |
|
24/11/04 17:35:19 |
5,927 68,244.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer