| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 37,775.38 USD | |
| Difference | 0.06% (22.07) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,847.21 USD |
| High | 38,083.76 USD |
| Low | 37,681.52 USD |
| Close (prev. day) | 37,753.31 USD |
| Trading volume (m) | 305,520,632 |
| Volume (pcs) | 10,127,493,296 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 493.18 | +2.96 |
|
| TRAVELERS ... | 210.42 | +1.86 |
|
| NIKE INC. ... | 95.74 | +0.95 |
|
| VERIZON CO... | 40.13 | +0.88 |
|
| PROCTER & ... | 157.29 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CISCO SYST... | 48.10 | -11.31 |
|
| BOEING CO.... | 170.23 | -8.88 |
|
| UNITEDHEAL... | 493.18 | -8.84 |
|
| NIKE INC. ... | 95.74 | -8.62 |
|
| AMGEN INC. | 262.68 | -8.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 37,775.38 USD | |
| Difference | 0.06% (22.07) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 37,847.21 USD |
| High | 38,083.76 USD |
| Low | 37,681.52 USD |
| Close (prev. day) | 37,753.31 USD |
| Trading volume (m) | 305,520,632 |
| Volume (pcs) | 10,127,493,296 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.43% | +11.79% | +10.45% |
| Perf (abs.) | +4,176.74 | +3,983.49 | +3,574.71 |
| Beta | - | - | - |
| Volatility | 9.00 | 9.39 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,788.01 USD (359,365,368) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,726.86 USD (355,753,408) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,889.93 USD (334,141,659) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,528.84 USD (322,265,524) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,068,638 280,817,231.99 |
| AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,691,951 5,532,615,453.39 |
| AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,897,313 853,154,859.92 |
| AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,705 548,854,376.86 |
| APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,086,250 7,212,435,817.84 |
| BOEING CO., THE US0970231058 |
170.23 | 0.01% 0.02 |
|
24/04/18 22:00:02 |
5,121,706 873,707,610.63 |
| CATERPILLAR INC US1491231015 |
357.93 | -0.11% -0.39 |
|
24/04/18 22:00:02 |
2,380,607 854,274,028.07 |
| CHEVRON CORPORATION US1667641005 |
157.57 | 0.75% 1.17 |
|
24/04/18 22:01:51 |
4,978,582 783,928,815.04 |
| CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,747 629,117,861.52 |
| COCA-COLA CO US1912161007 |
58.91 | 0.68% 0.40 |
|
24/04/18 22:00:02 |
11,125,324 654,333,848.56 |
| DOW INC. US2605571031 |
56.49 | -0.58% -0.33 |
|
24/04/18 22:00:02 |
3,856,137 217,841,203.40 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
403.11 | -0.20% -0.80 |
|
24/04/18 22:00:02 |
2,776,410 1,124,556,330.25 |
| HOME DEPOT INC., THE US4370761029 |
332.89 | 0.02% 0.06 |
|
24/04/18 22:00:02 |
3,717,421 1,239,845,366.38 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
191.105 | 0.39% 0.75 |
|
24/04/18 22:00:02 |
2,143,196 409,315,088.19 |
| INTEL CORP. US4581401001 |
35.04 | -1.79% -0.64 |
|
24/04/18 22:00:01 |
42,316,425 1,487,673,518.86 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
181.47 | -0.89% -1.63 |
|
24/04/18 22:00:02 |
2,886,511 524,877,647.10 |
| JOHNSON & JOHNSON US4781601046 |
145.74 | 0.67% 0.97 |
|
24/04/18 22:00:02 |
9,887,427 1,434,338,099.29 |
| JPMORGAN CHASE & CO US46625H1005 |
181.25 | 0.65% 1.17 |
|
24/04/18 22:00:03 |
9,556,184 1,735,653,493.01 |
| MCDONALD'S CORPORATION CO... US5801351017 |
270.98 | 0.38% 1.03 |
|
24/04/18 22:00:02 |
3,402,481 920,252,793.69 |
| MERCK & CO. INC. US58933Y1055 |
125.21 | -0.13% -0.16 |
|
24/04/18 22:00:02 |
5,992,496 749,528,136.49 |
| MICROSOFT CORP. US5949181045 |
404.33 | -1.82% -7.51 |
|
24/04/18 22:00:02 |
21,012,163 8,551,616,416.35 |
| NIKE INC. 'B' US6541061031 |
95.74 | 0.95% 0.90 |
|
24/04/18 22:00:02 |
10,062,322 959,825,426.26 |
| PROCTER & GAMBLE CO US7427181091 |
157.29 | 0.86% 1.34 |
|
24/04/18 22:00:02 |
7,818,341 1,226,653,295.58 |
| SALESFORCE INC. US79466L3024 |
271.92 | -1.59% -4.40 |
|
24/04/18 22:00:02 |
5,916,553 1,610,682,844.91 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
210.42 | 1.86% 3.84 |
|
24/04/18 22:00:01 |
2,048,294 429,662,030.85 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
493.18 | 2.96% 14.19 |
|
24/04/18 22:00:02 |
8,879,842 4,398,132,124.94 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
40.13 | 0.88% 0.35 |
|
24/04/18 22:00:02 |
20,172,770 806,869,721.25 |
| VISA INC. US92826C8394 |
271.36 | -0.49% -1.33 |
|
24/04/18 22:00:03 |
8,231,580 2,234,184,070.12 |
| WALMART INC. US9311421039 |
59.27 | -0.64% -0.38 |
|
24/04/18 22:00:02 |
12,060,735 716,455,450.35 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.43 | -0.45% -0.51 |
|
24/04/18 22:03:34 |
8,233,046 929,377,227.13 |