| 2024/04/19 14:44:42 | |
|---|---|
| Price | |
| 17,713.11 EUR | |
| Difference | -0.70% (-124.29) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,834.83 EUR |
| High | 17,834.87 EUR |
| Low | 17,626.90 EUR |
| Close (prev. day) | 17,837.40 EUR |
| Trading volume (m) | 40,955,485 |
| Volume (pcs) | 709,627,960,666 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYMRISE AG | 105.50 | +1.83 |
|
| DEUTSCHE T... | 21.16 | +1.00 |
|
| QIAGEN NV | 39.47 | +0.50 |
|
| E.ON SE | 12.32 | +0.49 |
|
| DEUTSCHE B... | 14.87 | +0.47 |
|
Flop 5
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 14:44:43 | |
|---|---|
| Price | |
| 17,713.11 EUR | |
| Difference | -0.70% (-124.29) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,834.83 EUR |
| High | 17,834.87 EUR |
| Low | 17,626.90 EUR |
| Close (prev. day) | 17,837.40 EUR |
| Trading volume (m) | 40,955,485 |
| Volume (pcs) | 709,627,960,666 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.17% | +12.31% | +15.38% |
| Perf (abs.) | +2,742.49 | +1,954.73 | +2,377.65 |
| Beta | - | - | - |
| Volatility | 9.80 | 11.10 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,866.11 EUR (66,709,076) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,062.28 EUR (76,815,092) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,197.24 EUR (70,969,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,318.56 EUR (65,505,723) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
224.90 | -0.44% -1.00 |
|
24/04/19 14:44:27 |
346,193 77,927,726.10 |
| AIRBUS SE NL0000235190 |
159.62 | -0.63% -1.02 |
|
24/04/19 14:44:08 |
375,377 59,834,264.02 |
| ALLIANZ SE DE0008404005 |
261.40 | -0.23% -0.60 |
|
24/04/19 14:44:20 |
546,020 142,780,541.70 |
| BASF SE DE000BASF111 |
50.39 | -1.33% -0.68 |
|
24/04/19 14:44:27 |
1,849,130 93,101,622.02 |
| BAYER AG DE000BAY0017 |
25.92 | -1.22% -0.32 |
|
24/04/19 14:44:04 |
2,689,784 69,691,422.30 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.00 | -0.89% -0.95 |
|
24/04/19 14:43:40 |
539,638 56,922,525.35 |
| BEIERSDORF AG DE0005200000 |
135.65 | 0.04% 0.05 |
|
24/04/19 14:44:40 |
142,823 19,440,262.40 |
| BRENNTAG SE DE000A1DAHH0 |
74.80 | -0.93% -0.70 |
|
24/04/19 14:43:45 |
160,931 11,964,940.44 |
| COMMERZBANK AG DE000CBK1001 |
13.325 | -0.30% -0.04 |
|
24/04/19 14:42:57 |
2,486,549 33,010,951.33 |
| CONTINENTAL AG DE0005439004 |
62.76 | -1.17% -0.74 |
|
24/04/19 14:44:22 |
304,979 19,009,013.96 |
| COVESTRO AG DE0006062144 |
48.92 | -2.06% -1.03 |
|
24/04/19 14:43:49 |
319,742 15,722,876.12 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.64 | -0.93% -0.41 |
|
24/04/19 14:44:06 |
830,282 35,934,313.63 |
| DEUTSCHE BANK AG DE0005140008 |
14.87 | 0.47% 0.07 |
|
24/04/19 14:43:58 |
6,156,672 91,758,179.68 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 14:44:30 |
196,758 36,668,509.55 |
| DEUTSCHE POST AG DE0005552004 |
38.15 | -0.37% -0.14 |
|
24/04/19 14:44:27 |
1,331,316 50,637,553.62 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 14:44:31 |
5,019,842 106,020,405.22 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.04 | -0.07% -0.06 |
|
24/04/19 14:44:27 |
197,889 17,624,146.16 |
| E.ON SE DE000ENAG999 |
12.32 | 0.49% 0.06 |
|
24/04/19 14:43:54 |
3,424,140 42,132,945.80 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
26.34 | -1.16% -0.31 |
|
24/04/19 14:43:28 |
449,656 11,948,504.81 |
| HANNOVER RUECK SE DE0008402215 |
228.70 | -0.44% -1.00 |
|
24/04/19 14:44:39 |
57,920 13,252,706.90 |
| HEIDELBERG MATERIALS AG DE0006047004 |
93.12 | -1.46% -1.38 |
|
24/04/19 14:44:27 |
188,422 17,586,344.12 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.22 | 0.45% 0.32 |
|
24/04/19 14:44:23 |
228,659 16,538,004.92 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.37 | -1.67% -0.52 |
|
24/04/19 14:44:25 |
2,716,242 82,458,662.40 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.05 | -1.02% -0.76 |
|
24/04/19 14:44:27 |
1,519,283 112,497,911.73 |
| MERCK KGAA DE0006599905 |
145.30 | -0.99% -1.45 |
|
24/04/19 14:44:16 |
175,174 25,388,145.95 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
210.20 | -1.50% -3.20 |
|
24/04/19 14:44:00 |
63,521 13,356,840.00 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
412.10 | -0.22% -0.90 |
|
24/04/19 14:43:45 |
160,807 66,166,971.80 |
| PORSCHE AUTO HL SE DE000PAH0038 |
48.71 | -1.36% -0.67 |
|
24/04/19 14:44:15 |
263,760 12,797,616.48 |
| QIAGEN NV NL0015001WM6 |
37.215 | 0.50% 0.19 |
|
24/04/19 14:44:02 |
308,984 11,463,300.13 |
| RHEINMETALL AG DE0007030009 |
504.60 | -1.14% -5.80 |
|
24/04/19 14:44:00 |
316,874 160,180,947.80 |