| 2024/04/25 17:50:00 | |
|---|---|
| Price | |
| 4,939.01 EUR | |
| Difference | -1.02% (-50.87) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,900.27 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 266,498,239 |
| Volume (pcs) | 8,105,840,294 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.62 | +4.47 |
|
| INFINEON T... | 32.56 | +3.60 |
|
| BNP PARIBA... | 68.36 | +0.93 |
|
| KONINKLIJK... | 27.88 | +0.43 |
|
| DEUTSCHE B... | 181.45 | +0.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 26.895 | -34.68 |
|
| KERING S.A... | 327.30 | -18.23 |
|
| PERNOD RIC... | 141.50 | -14.91 |
|
| SANOFI S.A... | 91.62 | -11.49 |
|
| ENI SPA | 15.254 | -0.35 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 17:50:00 | |
|---|---|
| Price | |
| 4,939.01 EUR | |
| Difference | -1.02% (-50.87) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,900.27 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 266,498,239 |
| Volume (pcs) | 8,105,840,294 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.29% | +12.85% | +23.10% |
| Perf (abs.) | +867.06 | +562.56 | +927.07 |
| Beta | - | - | - |
| Volatility | 10.27 | 12.13 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.68 EUR (306,768,146) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.28 EUR (269,823,582) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.67 EUR (260,519,565) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,929) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.40 | -0.57% -1.30 |
|
24/04/25 17:35:09 |
348,040 78,848,158.10 |
| ADYEN NV NL0012969182 |
1,157.00 | -18.43% -261.40 |
|
24/04/25 17:35:18 |
451,355 541,993,251.00 |
| AIR LIQUIDE SA FR0000120073 |
183.62 | -1.35% -2.52 |
|
24/04/25 17:36:10 |
922,404 168,234,297.00 |
| AIRBUS SE NL0000235190 |
158.52 | -2.28% -3.70 |
|
24/04/25 17:35:36 |
1,103,569 175,074,194.00 |
| ALLIANZ SE DE0008404005 |
262.70 | -1.50% -4.00 |
|
24/04/25 17:39:31 |
1,095,457 288,006,021.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.06 | 0.04% 0.02 |
|
24/04/25 17:35:04 |
1,405,502 78,737,684.00 |
| ASML HOLDING N.V. NL0010273215 |
833.70 | -0.13% -1.10 |
|
24/04/25 17:38:40 |
515,076 427,437,317.00 |
| AXA S.A. FR0000120628 |
33.80 | -1.31% -0.45 |
|
24/04/25 17:35:02 |
4,264,207 143,691,003.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
| BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
| BASF SE DE000BASF111 |
50.99 | -0.64% -0.33 |
|
24/04/25 17:39:34 |
4,440,625 226,508,582.01 |
| BAYER AG DE000BAY0017 |
26.895 | -0.28% -0.08 |
|
24/04/25 17:35:29 |
3,533,816 95,717,491.22 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.05 | -1.41% -1.50 |
|
24/04/25 17:35:07 |
854,946 89,933,590.40 |
| BNP PARIBAS S.A. FR0000131104 |
68.36 | 0.93% 0.63 |
|
24/04/25 17:35:29 |
3,638,561 248,667,969.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | -0.59% -0.42 |
|
24/04/25 17:35:12 |
962,923 67,213,324.00 |
| DANONE S.A. FR0000120644 |
59.30 | -0.77% -0.46 |
|
24/04/25 17:35:18 |
1,376,895 81,425,737.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.45 | 0.42% 0.75 |
|
24/04/25 17:35:05 |
442,626 80,309,200.95 |
| DEUTSCHE POST AG DE0005552004 |
38.00 | -1.14% -0.44 |
|
24/04/25 17:44:29 |
2,848,846 108,518,099.49 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.67 | -0.46% -0.10 |
|
24/04/25 17:44:59 |
8,280,649 179,622,919.76 |
| ENEL SPA EUR1 IT0003128367 |
6.06 | -0.46% -0.03 |
|
24/04/25 17:44:59 |
31,086,812 187,887,533.00 |
| ENI SPA IT0003132476 |
15.254 | 0.12% 0.02 |
|
24/04/25 17:44:59 |
7,959,773 121,808,176.00 |
| ESSILORLUXOTTICA FR0000121667 |
201.60 | -1.51% -3.10 |
|
24/04/25 17:35:15 |
507,048 102,616,823.00 |
| FERRARI N.V. NL0011585146 |
386.20 | -1.83% -7.20 |
|
24/04/25 17:44:59 |
340,947 132,424,602.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,297.00 | -2.38% -56.00 |
|
24/04/25 17:35:26 |
82,620 187,841,191.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.56 | 3.60% 1.13 |
|
24/04/25 17:40:15 |
9,818,584 316,177,466.92 |
| ING GROEP N.V. NL0011821202 |
14.694 | 0.16% 0.02 |
|
24/04/25 17:35:26 |
8,386,857 122,569,752.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.503 | -0.40% -0.01 |
|
24/04/25 17:44:59 |
68,120,221 239,157,797.00 |
| KERING S.A. FR0000121485 |
327.30 | 0.35% 1.15 |
|
24/04/25 17:35:12 |
358,415 116,664,789.00 |