2024/03/28 22:15:00 | |
---|---|
Price | |
2,862.11 EUR | |
Difference | 0.66% (18.73) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,840.81 EUR |
High | 2,864.84 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SCOR SE | 32.07 | +4.80 | |
XINYI GLAS... | 8.29 | +3.37 | |
WALGREENS ... | 21.69 | +3.19 | |
COVIVIO SA | 47.70 | +2.62 | |
FIDELITY N... | 53.10 | +2.19 |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 8.26 | -44.00 | |
A.P. MOLLE... | 8,835.00 | -28.38 | |
XINYI GLAS... | 8.29 | -18.33 | |
PFIZER INC | 27.75 | -15.30 | |
SUN HUNG K... | 75.45 | -7.69 |
Related Futures | 3 |
Related Options | - |
2024/03/28 22:15:00 | |
---|---|
Price | |
2,862.11 EUR | |
Difference | 0.66% (18.73) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,840.81 EUR |
High | 2,864.84 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.69% | +4.51% | -1.60% |
Perf (abs.) | +204.28 | +123.53 | -46.58 |
Beta | - | - | - |
Volatility | 9.37 | 10.01 | 10.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,828.72 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,790.92 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,752.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,693.76 EUR (0) |
YTD High | date | 2,864.84 EUR (2024/03/28) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.78 | -3.15% -1.26 |
|
24/03/28 17:39:19 |
1,225,873 47,453,185.73 |
AGEAS SA/NV BE0974264930 |
42.92 | -0.09% -0.04 |
|
24/03/28 17:35:05 |
322,424 13,835,116.00 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:00:00 |
2,289,919 652,813,460.94 |
ASR NEDERLAND N.V. NL0011872643 |
45.39 | 1.32% 0.59 |
|
24/03/28 17:35:13 |
663,046 30,018,026.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.46 | -0.89% -0.21 |
|
24/03/28 17:44:59 |
3,546,550 83,447,640.00 |
BANK OF MONTREAL CA0636711016 |
132.25 | 1.13% 1.48 |
|
24/03/28 21:15:35 |
2,128,390 281,163,950.45 |
BANK OF NOVA SCOTIA CA0641491075 |
70.07 | 0.94% 0.65 |
|
24/03/28 21:29:35 |
4,889,052 342,406,657.89 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.67 | 1.13% 0.77 |
|
24/03/28 21:15:35 |
6,017,261 412,835,748.10 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | 0.00% 0.00 |
|
24/03/28 10:09:09 |
9,167,500 25,542,822.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | -0.50% -0.01 |
|
24/03/28 10:04:06 |
14,697,600 29,173,739.00 |
CARDINAL HEALTH INC. US14149Y1082 |
111.90 | -0.12% -0.14 |
|
24/03/28 21:00:02 |
1,655,424 185,207,105.58 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.29 | 1.31% 0.47 |
|
24/03/28 21:00:02 |
3,765,471 136,192,788.09 |
CLP HOLDINGS LTD. HK0002007356 |
62.35 | -0.32% -0.20 |
|
24/03/28 09:08:03 |
2,143,649 133,922,775.65 |
CONAGRA BRANDS INC US2058871029 |
29.64 | 0.51% 0.15 |
|
24/03/28 21:00:02 |
4,605,043 136,434,988.87 |
CONSOLIDATED EDISON INC. US2091151041 |
90.81 | 0.84% 0.76 |
|
24/03/28 21:00:02 |
1,785,835 161,902,551.46 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | -% - |
|
24/03/28 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.88 | 0.07% 0.02 |
|
24/03/28 21:00:02 |
6,897,361 192,387,390.80 |
COVIVIO SA FR0000064578 |
47.70 | 2.62% 1.22 |
|
24/03/28 17:35:18 |
242,080 11,497,729.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.816 | 1.74% 0.24 |
|
24/03/28 17:35:00 |
5,518,713 76,138,942.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.03 | -1.64% -0.60 |
|
24/03/28 10:09:36 |
5,764,300 208,412,865.00 |
DTE ENERGY CORP US2333311072 |
112.14 | 0.75% 0.84 |
|
24/03/28 21:00:02 |
990,495 110,950,355.68 |
DUKE ENERGY CORP US26441C2044 |
96.71 | 0.65% 0.62 |
|
24/03/28 21:00:02 |
2,637,612 254,797,793.66 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
105.68 | 0.76% 0.80 |
|
24/03/28 21:00:02 |
1,007,163 106,303,621.99 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.325 | -0.65% -0.12 |
|
24/03/28 17:35:24 |
861,927 15,808,508.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer