| 2023/12/08 00:04:30 | |
|---|---|
| Price | |
| 2,695.01 EUR | |
| Difference | -0.09% (-2.37) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,696.62 EUR |
| High | 2,696.62 EUR |
| Low | 2,695.01 EUR |
| Close (prev. day) | 2,697.38 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 22.90 | +7.16 |
|
| LEGAL & GE... | 239.70 | +3.38 |
|
| HP INC. | 29.41 | +3.23 |
|
| PROXIMUS S... | 8.90 | +3.03 |
|
| J.M. SMUCK... | 121.06 | +2.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEW WORLD ... | 11.00 | -44.49 |
|
| XINYI GLAS... | 8.51 | -32.87 |
|
| WALGREENS ... | 22.90 | -29.05 |
|
| PFIZER INC | 28.63 | -27.20 |
|
| SUN HUNG K... | 77.45 | -26.02 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/12/08 00:04:30 | |
|---|---|
| Price | |
| 2,695.01 EUR | |
| Difference | -0.09% (-2.37) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,696.62 EUR |
| High | 2,696.62 EUR |
| Low | 2,695.01 EUR |
| Close (prev. day) | 2,697.38 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.90% | -7.44% | +4.56% |
| Perf (abs.) | +23.94 | -216.36 | +117.28 |
| Beta | - | - | - |
| Volatility | 10.44 | 10.41 | 10.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,666.27 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,601.86 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,640.92 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,731.25 EUR (0) |
| YTD High | date | 3,458.93 EUR (2023/11/03) |
| YTD Low | date | 2,509.95 EUR (2023/10/24) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,320.00 | -1.53% -160.00 |
|
23/12/07 16:59:44 |
7,087 73,059,640.16 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.06 | -0.03% -0.01 |
|
23/12/07 17:35:27 |
397,249 14,727,103.20 |
| AGEAS SA/NV BE0974264930 |
40.42 | 0.22% 0.09 |
|
23/12/07 17:35:12 |
443,980 17,920,393.00 |
| ALLIANZ SE DE0008404005 |
242.15 | 0.50% 1.20 |
|
23/12/07 17:35:27 |
849,431 205,367,803.85 |
| AMGEN INC. US0311621009 |
271.31 | 0.73% 1.96 |
|
23/12/07 22:00:00 |
2,081,330 564,207,260.52 |
| ASR NEDERLAND N.V. NL0011872643 |
43.78 | 0.78% 0.34 |
|
23/12/07 17:35:03 |
486,191 21,255,686.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
19.115 | 0.21% 0.04 |
|
23/12/07 17:44:59 |
2,583,055 49,305,590.00 |
| BANK OF MONTREAL CA0636711016 |
117.00 | 0.25% 0.29 |
|
23/12/07 22:15:19 |
1,666,180 194,656,277.33 |
| BANK OF NOVA SCOTIA CA0641491075 |
60.14 | 0.72% 0.43 |
|
23/12/07 22:00:00 |
4,070,498 244,603,444.79 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.12 | 0.00% 0.00 |
|
23/12/07 06:10:14 |
1,042,266 9,509,171.54 |
| BNP PARIBAS S.A. FR0000131104 |
61.11 | 0.74% 0.45 |
|
23/12/07 17:35:07 |
2,523,276 153,780,294.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
57.96 | 0.45% 0.26 |
|
23/12/07 22:00:00 |
2,391,582 138,527,971.80 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.83 | 0.35% 0.01 |
|
23/12/07 10:06:00 |
13,188,600 37,131,371.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.88 | 0.00% 0.00 |
|
23/12/07 10:04:23 |
14,787,200 27,762,069.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
106.38 | 0.48% 0.51 |
|
23/12/07 22:00:02 |
1,749,810 185,710,776.91 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
29.16 | 1.39% 0.40 |
|
23/12/07 22:00:01 |
3,254,114 94,696,899.93 |
| CLP HOLDINGS LTD. HK0002007356 |
60.75 | 2.10% 1.25 |
|
23/12/07 09:08:06 |
2,714,383 163,691,155.71 |
| CONAGRA BRANDS INC US2058871029 |
29.79 | 1.33% 0.39 |
|
23/12/07 22:00:02 |
4,463,941 132,725,840.89 |
| CONSOLIDATED EDISON INC. US2091151041 |
92.44 | 0.86% 0.79 |
|
23/12/07 22:00:02 |
3,032,849 280,629,636.85 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.42 | -% - |
|
23/12/07 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
24.58 | -0.81% -0.20 |
|
23/12/07 22:01:28 |
8,551,365 210,658,892.81 |
| COVIVIO SA FR0000064578 |
47.42 | -1.29% -0.62 |
|
23/12/07 17:35:16 |
181,688 8,616,226.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
12.454 | 0.65% 0.08 |
|
23/12/07 17:35:08 |
4,909,802 61,019,655.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
972.00 | -0.91% -8.90 |
|
23/12/07 07:00:00 |
6,077,900 59,206,170.30 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.18 | -0.95% -0.30 |
|
23/12/07 10:06:01 |
5,743,300 178,931,413.00 |
| DTE ENERGY CORP US2333311072 |
107.22 | -0.10% -0.11 |
|
23/12/07 22:00:02 |
1,401,826 150,461,869.50 |
| DUKE ENERGY CORP US26441C2044 |
94.46 | 0.55% 0.52 |
|
23/12/07 22:01:22 |
3,812,706 360,233,444.81 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
101.89 | 0.33% 0.34 |
|
23/12/07 22:00:02 |
1,544,354 157,397,893.80 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
17.425 | 0.99% 0.17 |
|
23/12/07 17:35:20 |
1,064,142 18,523,590.92 |