Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2024/11/05 17:50:01
Price
3,558.65 EUR
Difference 0.73% (25.90)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,532.37 EUR
High3,558.81 EUR
Low3,525.40 EUR
Close (prev. day)3,532.75 EUR
Trading volume (m)2,278,903
Volume (pcs)82,976,169

Top 5

Name   Price +|- (%)   Trend
SCHOELLER-... 28.40 +2.53
ERSTE GROU... 53.28 +2.07
WIENERBERG... 28.30 +1.87
DO & CO AG 142.60 +1.57
VIENNA INS... 29.15 +1.39

Flop 5

Name   Price +|- (%)   Trend
LENZING AG 31.45 -66.23
AT&S AUSTR... 16.78 -58.18
MAYR-MELNH... 79.10 -55.46
CA IMMOBIL... 22.00 -43.23
RAIFFEISEN... 16.90 -41.33

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/05 17:50:01
Price
3,558.65 EUR
Difference 0.73% (25.90)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,532.37 EUR
High3,558.81 EUR
Low3,525.40 EUR
Close (prev. day)3,532.75 EUR
Trading volume (m)2,278,903
Volume (pcs)82,976,169

Performance and Risk

6m1Y3Y
Perf (%)-0.90%+11.68%-8.33%
Perf (abs.)-32.31+372.28-323.28
Beta---
Volatility13.4411.7419.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,538.48 EUR (2,928,622)
Ø price 30 days | Ø volume 30 days (pcs.)3,591.89 EUR (2,657,585)
Ø price 100 days | Ø volume 100 days (pcs.)3,622.88 EUR (4,103,257)
Ø price 250 days | Ø volume 250 days (pcs.)3,530.68 EUR (3,677,024)
YTD High | date3,777.78 EUR (2024/05/23)
YTD Low | date3,305.62 EUR (2024/01/17)
52 Weeks High | date3,777.78 EUR (2024/05/23)
52 Weeks Low | date3,137.30 EUR (2023/11/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
53.35 -1.20%
-0.65
 
24/11/05
17:36:35
177,415
9,479,855.25
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
16.78 -0.24%
-0.04
 
24/11/05
17:35:03
81,013
1,345,155.66
BAWAG GROUP AG
AT0000BAWAG2
72.65 0.90%
0.65
 
24/11/05
17:37:49
102,993
7,462,517.50
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.00 -0.45%
-0.10
 
24/11/05
17:35:08
56,270
1,241,976.58
DO & CO AG
AT0000818802
142.60 1.57%
2.20
 
24/11/05
17:35:14
6,135
867,326.40
ERSTE GROUP BANK AG
AT0000652011
53.28 2.07%
1.08
 
24/11/05
17:39:24
543,277
28,840,305.80
EVN AG
AT0000741053
24.95 -0.60%
-0.15
 
24/11/05
17:35:00
48,703
1,216,421.65
IMMOFINANZ AG
AT0000A21KS2
15.02 0.40%
0.06
 
24/11/05
17:35:05
62,912
951,500.46
LENZING AG
AT0000644505
31.45 1.13%
0.35
 
24/11/05
17:35:27
16,216
507,823.00
MAYR-MELNHOF KARTON AG
AT0000938204
79.10 -1.13%
-0.90
 
24/11/05
17:35:00
10,138
808,311.00
OMV AG
AT0000743059
37.70 0.27%
0.10
 
24/11/05
17:35:12
219,551
8,275,849.94
RAIFFEISEN BANK INTERNATI...
AT0000606306
16.90 0.72%
0.12
 
24/11/05
17:35:10
255,760
4,306,998.19
SCHOELLER-BLECKMANN OILFI...
AT0000946652
28.40 2.53%
0.70
 
24/11/05
17:35:23
34,276
961,924.10
TELEKOM AUSTRIA AG
AT0000720008
7.77 -0.51%
-0.04
 
24/11/05
17:35:00
66,128
515,589.02
UNIQA INSURANCE GROUP AG
AT0000821103
7.14 0.85%
0.06
 
24/11/05
17:44:54
133,995
955,800.13
VERBUND AG
AT0000746409
76.00 -0.46%
-0.35
 
24/11/05
17:35:03
82,692
6,289,917.50
VIENNA INSURANCE GROUP
AT0000908504
29.15 1.39%
0.40
 
24/11/05
17:37:07
11,863
345,650.10
VOESTALPINE AG
AT0000937503
19.64 1.34%
0.26
 
24/11/05
17:35:08
213,438
4,186,852.61
WIENERBERGER AG
AT0000831706
28.30 1.87%
0.52
 
24/11/05
17:35:43
129,085
3,629,751.96
ÖSTERREICHISCHE POST AG
AT0000APOST4
29.25 0.52%
0.15
 
24/11/05
17:35:00
27,043
786,642.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer