| 2024/10/04 18:05:02 | |
|---|---|
| Price | |
| 902.09 EUR | |
| Difference | 1.17% (10.43) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 893.92 EUR |
| High | 905.89 EUR |
| Low | 893.81 EUR |
| Close (prev. day) | 891.66 EUR |
| Trading volume (m) | 8,548,278 |
| Volume (pcs) | 144,038,281 |
Top 5
| Name | Price | +|- (%) | Trend |
| FLOW TRADE... | 20.84 | +3.68 |
|
| AIR FRANCE... | 8.224 | +3.58 |
|
| JUST EAT T... | 13.78 | +2.84 |
|
| ALLFUNDS G... | 5.29 | +2.82 |
|
| AMG CRITIC... | 17.14 | +2.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ALFEN NV E... | 12.775 | -85.21 |
|
| JUST EAT T... | 13.78 | -78.72 |
|
| ALLFUNDS G... | 5.29 | -69.43 |
|
| AIR FRANCE... | 8.224 | -62.09 |
|
| SIGNIFY N.... | 22.56 | -44.49 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Week Ahead |
|
| 2024/10/02 |
|
Credit Markets Weekly |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/10/04 18:05:02 | |
|---|---|
| Price | |
| 902.09 EUR | |
| Difference | 1.17% (10.43) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 893.92 EUR |
| High | 905.89 EUR |
| Low | 893.81 EUR |
| Close (prev. day) | 891.66 EUR |
| Trading volume (m) | 8,548,278 |
| Volume (pcs) | 144,038,281 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.20% | +11.69% | -14.01% |
| Perf (abs.) | -39.57 | +94.43 | -147.02 |
| Beta | - | - | - |
| Volatility | 13.84 | 14.93 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 896.67 EUR (8,519,322) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 892.79 EUR (7,831,172) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 890.49 EUR (7,639,900) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 889.23 EUR (8,482,379) |
| YTD High | date | 966.61 EUR (2024/05/15) |
| YTD Low | date | 824.00 EUR (2024/08/05) |
| 52 Weeks High | date | 966.61 EUR (2024/05/15) |
| 52 Weeks Low | date | 756.16 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
35.74 | 0.90% 0.32 |
|
24/10/04 17:35:03 |
115,248 4,118,424.00 |
| AIR FRANCE-KLM SA FR001400J770 |
8.224 | 3.58% 0.28 |
|
24/10/04 17:35:20 |
1,932,988 15,866,331.00 |
| ALFEN NV EUR0.10 NL0012817175 |
12.775 | 1.63% 0.21 |
|
24/10/04 17:35:25 |
221,050 2,828,731.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.29 | 2.82% 0.14 |
|
24/10/04 17:35:12 |
369,920 1,955,035.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
17.14 | 2.57% 0.43 |
|
24/10/04 17:38:09 |
161,383 2,741,833.00 |
| APERAM S.A. LU0569974404 |
28.18 | 0.28% 0.08 |
|
24/10/04 17:35:29 |
111,723 3,152,792.00 |
| ARCADIS N.V. NL0006237562 |
64.30 | 2.06% 1.30 |
|
24/10/04 17:35:07 |
199,609 12,814,015.00 |
| BASIC-FIT N.V. NL0011872650 |
24.66 | 0.98% 0.24 |
|
24/10/04 17:35:09 |
87,652 2,160,736.00 |
| CORBION N.V. NL0010583399 |
24.52 | -0.33% -0.08 |
|
24/10/04 17:35:21 |
77,123 1,893,212.00 |
| CTP N.V EUR0.16 NL00150006R6 |
16.60 | 0.36% 0.06 |
|
24/10/04 17:36:29 |
99,208 1,644,411.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
24.60 | 0.00% 0.00 |
|
24/10/04 17:35:06 |
29,306 723,570.00 |
| FAGRON N.V. BE0003874915 |
17.96 | -0.22% -0.04 |
|
24/10/04 17:35:19 |
75,926 1,364,585.00 |
| FLOW TRADERS N.V. BMG3602E1084 |
20.84 | 3.68% 0.74 |
|
24/10/04 17:35:24 |
390,740 8,054,531.00 |
| FUGRO N.V. NL00150003E1 |
21.00 | 1.94% 0.40 |
|
24/10/04 17:35:03 |
337,034 7,084,166.00 |
| GALAPAGOS N.V. BE0003818359 |
26.00 | 1.25% 0.32 |
|
24/10/04 17:35:22 |
44,873 1,162,115.00 |
| INPOST SA LU2290522684 |
17.22 | 0.70% 0.12 |
|
24/10/04 17:35:23 |
255,243 4,396,693.00 |
| JDE PEET'S N.V. NL0014332678 |
18.20 | -0.82% -0.15 |
|
24/10/04 17:35:28 |
164,153 2,994,528.00 |
| JUST EAT TAKEAWAY.COM NV NL0012015705 |
13.78 | 2.84% 0.38 |
|
24/10/04 17:37:42 |
2,441,306 34,044,209.00 |
| KONINKLIJKE VOPAK N.V. NL0009432491 |
42.38 | 1.29% 0.54 |
|
24/10/04 17:35:26 |
105,883 4,482,935.00 |
| OCI N.V. NL0010558797 |
26.45 | 1.07% 0.28 |
|
24/10/04 17:35:42 |
224,516 5,927,728.00 |
| SBM OFFSHORE N.V. NL0000360618 |
17.37 | 1.88% 0.32 |
|
24/10/04 17:35:19 |
352,266 6,093,682.00 |
| SIGNIFY N.V. NL0011821392 |
22.56 | 2.27% 0.50 |
|
24/10/04 17:35:18 |
513,200 11,519,534.00 |
| TKH GROUP NV CVA NL0000852523 |
37.72 | 1.34% 0.50 |
|
24/10/04 17:35:27 |
36,037 1,358,657.00 |
| VAN LANSCHOT KEMPEN NV NL0000302636 |
42.65 | 1.19% 0.50 |
|
24/10/04 17:35:22 |
42,923 1,821,770.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
23.80 | -0.75% -0.18 |
|
24/10/04 17:35:01 |
158,968 3,798,239.00 |