| 2024/04/18 05:30:00 | |
|---|---|
| Price | |
| 38,136.57 JPY | |
| Difference | 0.46% (174.77) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,793.37 JPY |
| High | 38,136.57 JPY |
| Low | 37,793.37 JPY |
| Close (prev. day) | 37,961.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RESONAC HO... | 3,880.00 | +11.98 |
|
| KAWASAKI K... | 2,048.00 | +4.60 |
|
| MITSUBISHI... | 1,387.00 | +3.35 |
|
| KAWASAKI H... | 4,818.00 | +3.10 |
|
| FUJIKURA N... | 2,613.00 | +2.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHARP CORP | 800.00 | -65.81 |
|
| NIDEC CORP... | 6,741.00 | -61.50 |
|
| CYBERAGENT... | 1,001.50 | -59.93 |
|
| YAMAHA COR... | 3,231.00 | -59.83 |
|
| TOKAI CARB... | 1,033.00 | -54.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/18 05:30:00 | |
|---|---|
| Price | |
| 38,136.57 JPY | |
| Difference | 0.46% (174.77) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,793.37 JPY |
| High | 38,136.57 JPY |
| Low | 37,793.37 JPY |
| Close (prev. day) | 37,961.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.48% | +33.13% | +27.89% |
| Perf (abs.) | +5,921.51 | +9,447.02 | +8,278.43 |
| Beta | - | - | - |
| Volatility | 17.49 | 16.96 | 18.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,926.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,581.73 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,866.10 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,019.63 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,459.00 | -4.48% -256.00 |
|
24/04/17 08:00:00 |
14,744,600 825,888,078.00 |
| AEON CO LTD NPV JP3388200002 |
3,225.00 | -1.13% -37.00 |
|
24/04/17 08:00:00 |
1,969,200 63,893,591.00 |
| AGC INC. JP3112000009 |
5,675.00 | -2.34% -136.00 |
|
24/04/17 08:00:00 |
911,800 52,067,413.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,513.00 | 0.55% 30.00 |
|
24/04/17 08:00:00 |
1,047,900 57,951,904.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,240.50 | -1.04% -13.00 |
|
24/04/17 08:00:00 |
1,378,100 17,140,871.50 |
| AMADA CO LTD JP3122800000 |
1,656.50 | -2.18% -37.00 |
|
24/04/17 08:00:00 |
1,066,000 17,842,416.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,002.00 | -1.77% -54.00 |
|
24/04/17 08:00:00 |
2,588,800 78,157,128.00 |
| AOZORA BANK NPV JP3711200000 |
2,445.50 | -0.61% -15.00 |
|
24/04/17 08:00:00 |
1,022,400 25,054,997.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,325.00 | 0.40% 21.00 |
|
24/04/17 08:34:44 |
2,076,600 110,240,741.00 |
| ASAHI KASEI CORP JP3111200006 |
1,097.50 | -1.13% -12.50 |
|
24/04/17 08:00:00 |
2,203,600 24,249,100.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,466.50 | 1.03% 15.00 |
|
24/04/17 08:00:00 |
9,854,500 144,867,752.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,878.00 | -0.24% -7.00 |
|
24/04/17 08:00:00 |
2,171,000 62,986,868.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,736.00 | -0.55% -37.00 |
|
24/04/17 08:00:00 |
1,949,700 132,112,189.00 |
| CANON INC. JP3242800005 |
4,388.00 | -0.75% -33.00 |
|
24/04/17 08:00:00 |
2,071,000 91,218,568.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,304.50 | -1.36% -18.00 |
|
24/04/17 08:00:00 |
869,500 11,363,925.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,568.00 | -1.44% -52.00 |
|
24/04/17 08:00:00 |
2,842,200 102,300,142.00 |
| CHIBA BANK LTD. JP3511800009 |
1,259.00 | -1.25% -16.00 |
|
24/04/17 08:00:00 |
1,780,000 22,524,178.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,932.00 | -4.94% -100.50 |
|
24/04/17 08:00:00 |
3,442,200 67,308,058.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,065.00 | -1.29% -66.00 |
|
24/04/17 08:00:00 |
2,022,700 102,602,262.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,041.00 | -1.23% -13.00 |
|
24/04/17 08:00:00 |
1,232,800 12,875,298.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,551.00 | -1.93% -70.00 |
|
24/04/17 08:00:00 |
599,200 21,207,126.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
771.80 | -1.67% -13.10 |
|
24/04/17 08:00:00 |
2,577,900 19,993,300.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,836.50 | -2.00% -58.00 |
|
24/04/17 08:00:00 |
585,600 16,755,203.50 |
| CYBERAGENT INC. JP3311400000 |
1,001.50 | 2.09% 20.50 |
|
24/04/17 08:00:00 |
6,292,900 63,206,449.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,471.00 | -1.37% -62.00 |
|
24/04/17 08:00:00 |
691,100 30,893,783.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,464.00 | -1.70% -60.00 |
|
24/04/17 08:00:00 |
2,439,500 85,375,654.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,443.00 | -2.48% -113.00 |
|
24/04/17 08:00:00 |
2,259,600 101,070,968.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,500.00 | -2.52% -505.00 |
|
24/04/17 08:00:00 |
1,379,800 270,832,530.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,273.00 | -0.97% -42.00 |
|
24/04/17 08:00:00 |
2,111,700 90,204,374.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,075.00 | -2.23% -24.50 |
|
24/04/17 08:00:00 |
4,195,300 45,321,265.50 |