2024/04/18 05:30:00 | |
---|---|
Price | |
38,136.57 JPY | |
Difference | 0.46% (174.77) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,793.37 JPY |
High | 38,136.57 JPY |
Low | 37,793.37 JPY |
Close (prev. day) | 37,961.80 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RESONAC HO... | 3,880.00 | +11.98 | |
KAWASAKI K... | 2,048.00 | +4.60 | |
MITSUBISHI... | 1,387.00 | +3.35 | |
KAWASAKI H... | 4,818.00 | +3.10 | |
FUJIKURA N... | 2,613.00 | +2.27 |
Name | Price | +|- (%) | Trend |
SHARP CORP | 800.00 | -65.81 | |
NIDEC CORP... | 6,741.00 | -61.50 | |
CYBERAGENT... | 1,001.50 | -59.93 | |
YAMAHA COR... | 3,231.00 | -59.83 | |
TOKAI CARB... | 1,033.00 | -54.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/18 05:30:00 | |
---|---|
Price | |
38,136.57 JPY | |
Difference | 0.46% (174.77) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,793.37 JPY |
High | 38,136.57 JPY |
Low | 37,793.37 JPY |
Close (prev. day) | 37,961.80 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.48% | +33.13% | +27.89% |
Perf (abs.) | +5,921.51 | +9,447.02 | +8,278.43 |
Beta | - | - | - |
Volatility | 17.49 | 16.96 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,926.40 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,581.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,866.10 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,019.63 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,459.00 | -4.48% -256.00 |
|
24/04/17 08:00:00 |
14,744,600 825,888,078.00 |
AEON CO LTD NPV JP3388200002 |
3,225.00 | -1.13% -37.00 |
|
24/04/17 08:00:00 |
1,969,200 63,893,591.00 |
AGC INC. JP3112000009 |
5,675.00 | -2.34% -136.00 |
|
24/04/17 08:00:00 |
911,800 52,067,413.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,513.00 | 0.55% 30.00 |
|
24/04/17 08:00:00 |
1,047,900 57,951,904.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,240.50 | -1.04% -13.00 |
|
24/04/17 08:00:00 |
1,378,100 17,140,871.50 |
AMADA CO LTD JP3122800000 |
1,656.50 | -2.18% -37.00 |
|
24/04/17 08:00:00 |
1,066,000 17,842,416.00 |
ANA HOLDINGS INC. JP3429800000 |
3,002.00 | -1.77% -54.00 |
|
24/04/17 08:00:00 |
2,588,800 78,157,128.00 |
AOZORA BANK NPV JP3711200000 |
2,445.50 | -0.61% -15.00 |
|
24/04/17 08:00:00 |
1,022,400 25,054,997.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,325.00 | 0.40% 21.00 |
|
24/04/17 08:34:44 |
2,076,600 110,240,741.00 |
ASAHI KASEI CORP JP3111200006 |
1,097.50 | -1.13% -12.50 |
|
24/04/17 08:00:00 |
2,203,600 24,249,100.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,466.50 | 1.03% 15.00 |
|
24/04/17 08:00:00 |
9,854,500 144,867,752.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,878.00 | -0.24% -7.00 |
|
24/04/17 08:00:00 |
2,171,000 62,986,868.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,736.00 | -0.55% -37.00 |
|
24/04/17 08:00:00 |
1,949,700 132,112,189.00 |
CANON INC. JP3242800005 |
4,388.00 | -0.75% -33.00 |
|
24/04/17 08:00:00 |
2,071,000 91,218,568.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,304.50 | -1.36% -18.00 |
|
24/04/17 08:00:00 |
869,500 11,363,925.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,568.00 | -1.44% -52.00 |
|
24/04/17 08:00:00 |
2,842,200 102,300,142.00 |
CHIBA BANK LTD. JP3511800009 |
1,259.00 | -1.25% -16.00 |
|
24/04/17 08:00:00 |
1,780,000 22,524,178.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,932.00 | -4.94% -100.50 |
|
24/04/17 08:00:00 |
3,442,200 67,308,058.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,065.00 | -1.29% -66.00 |
|
24/04/17 08:00:00 |
2,022,700 102,602,262.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,041.00 | -1.23% -13.00 |
|
24/04/17 08:00:00 |
1,232,800 12,875,298.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,551.00 | -1.93% -70.00 |
|
24/04/17 08:00:00 |
599,200 21,207,126.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
771.80 | -1.67% -13.10 |
|
24/04/17 08:00:00 |
2,577,900 19,993,300.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,836.50 | -2.00% -58.00 |
|
24/04/17 08:00:00 |
585,600 16,755,203.50 |
CYBERAGENT INC. JP3311400000 |
1,001.50 | 2.09% 20.50 |
|
24/04/17 08:00:00 |
6,292,900 63,206,449.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,471.00 | -1.37% -62.00 |
|
24/04/17 08:00:00 |
691,100 30,893,783.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,464.00 | -1.70% -60.00 |
|
24/04/17 08:00:00 |
2,439,500 85,375,654.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,443.00 | -2.48% -113.00 |
|
24/04/17 08:00:00 |
2,259,600 101,070,968.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,500.00 | -2.52% -505.00 |
|
24/04/17 08:00:00 |
1,379,800 270,832,530.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,273.00 | -0.97% -42.00 |
|
24/04/17 08:00:00 |
2,111,700 90,204,374.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,075.00 | -2.23% -24.50 |
|
24/04/17 08:00:00 |
4,195,300 45,321,265.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer