2024/04/23 18:05:02 | |
---|---|
Price | |
8,105.78 EUR | |
Difference | 0.81% (65.42) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,064.32 EUR |
High | 8,111.17 EUR |
Low | 8,052.57 EUR |
Close (prev. day) | 8,040.36 EUR |
Trading volume (m) | 64,044,417 |
Volume (pcs) | 3,148,774,820 |
Name | Price | +|- (%) | Trend |
ACCOR S.A. | 40.95 | +2.76 | |
PUBLICIS G... | 104.45 | +2.50 | |
SCHNEIDER ... | 209.15 | +2.22 | |
EUROFINS S... | 61.60 | +2.19 | |
BNP PARIBA... | 68.05 | +2.15 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 90.52 | -72.49 | |
VIVENDI SE | 10.02 | -65.91 | |
KERING S.A... | 350.20 | -51.11 | |
EUROFINS S... | 61.60 | -30.42 | |
PERNOD RIC... | 145.10 | -16.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/23 18:05:02 | |
---|---|
Price | |
8,105.78 EUR | |
Difference | 0.81% (65.42) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,064.32 EUR |
High | 8,111.17 EUR |
Low | 8,052.57 EUR |
Close (prev. day) | 8,040.36 EUR |
Trading volume (m) | 64,044,417 |
Volume (pcs) | 3,148,774,820 |
6m | 1Y | 3Y | |
Perf (%) | +18.32% | +6.98% | +29.53% |
Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
Beta | - | - | - |
Volatility | 9.96 | 12.03 | 17.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.95 | 2.76% 1.10 |
|
24/04/23 17:35:15 |
767,515 31,346,229.00 |
AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.47 | -2.65% -0.64 |
|
24/04/23 17:35:26 |
3,168,837 74,946,723.00 |
AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
BOUYGUES S.A. FR0000120503 |
36.71 | 1.55% 0.56 |
|
24/04/23 17:37:46 |
661,104 24,200,085.00 |
CAPGEMINI SE FR0000125338 |
204.40 | 1.44% 2.90 |
|
24/04/23 17:35:29 |
251,148 51,262,970.00 |
CARREFOUR SA FR0000120172 |
16.14 | 0.22% 0.04 |
|
24/04/23 17:35:21 |
1,786,245 28,873,966.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.02 | 1.67% 0.59 |
|
24/04/23 17:37:29 |
1,576,859 56,660,122.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.51 | -0.08% -0.03 |
|
24/04/23 17:35:29 |
2,215,161 85,060,534.00 |
EDENRED S.A. FR0010908533 |
45.45 | 1.25% 0.56 |
|
24/04/23 17:37:29 |
449,291 20,324,468.00 |
ENGIE S.A. FR0010208488 |
16.015 | 0.25% 0.04 |
|
24/04/23 17:35:44 |
6,116,636 97,954,226.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.60 | 2.19% 1.32 |
|
24/04/23 17:37:29 |
294,191 18,082,133.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
KERING S.A. FR0000121485 |
350.20 | 1.13% 3.90 |
|
24/04/23 17:35:57 |
193,053 67,648,799.00 |
L'OREAL S.A. FR0000120321 |
440.70 | -0.07% -0.30 |
|
24/04/23 17:35:09 |
217,578 96,017,555.00 |
LEGRAND S.A. FR0010307819 |
96.50 | 1.60% 1.52 |
|
24/04/23 17:37:29 |
405,235 39,158,622.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
799.60 | 0.35% 2.80 |
|
24/04/23 17:35:24 |
171,732 136,896,447.00 |
ORANGE SA FR0000133308 |
11.04 | -0.14% -0.02 |
|
24/04/23 17:38:03 |
7,673,514 84,844,632.00 |
PERNOD RICARD S.A. FR0000120693 |
145.10 | 0.03% 0.05 |
|
24/04/23 17:35:24 |
341,887 49,695,424.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.45 | 2.50% 2.55 |
|
24/04/23 17:36:57 |
861,664 90,065,798.00 |
RENAULT SA FR0000131906 |
47.66 | 0.40% 0.19 |
|
24/04/23 17:37:29 |
1,646,702 77,815,939.00 |
SAFRAN SA FR0000073272 |
209.00 | 1.80% 3.70 |
|
24/04/23 17:35:50 |
496,496 103,217,892.00 |
SANOFI S.A. FR0000120578 |
88.85 | 0.77% 0.68 |
|
24/04/23 17:36:46 |
1,062,952 94,299,094.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.15 | 2.22% 4.55 |
|
24/04/23 17:37:17 |
605,044 125,790,048.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer