Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/10/15 22:46:29
Price
2,053.52 USD
Difference 0.93% (18.87)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,037.72 USD
High2,054.19 USD
Low2,037.72 USD
Close (prev. day)2,034.65 USD
Trading volume (m)980,903,111
Volume (pcs)4,274,511,679,708

Top 5

Name   Price +|- (%)   Trend
WELLS FARG... 48.38 +6.78
GOLDMAN SA... 406.07 +3.80
MASTERCARD... 356.00 +3.31
AMAZON COM... 3,409.02 +3.31
TESLA INC. 843.03 +3.02

Flop 5

Name   Price +|- (%)   Trend
BOEING 217.04 -39.55
WALGREENS ... 48.92 -34.66
KRAFT HEIN... 36.98 -32.32
EXXON MOBI... 62.59 -22.67
ALTRIA GRO... 48.70 -20.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/01 en Week Ahead PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/15 22:46:29
Price
2,053.52 USD
Difference 0.93% (18.87)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,037.72 USD
High2,054.19 USD
Low2,037.72 USD
Close (prev. day)2,034.65 USD
Trading volume (m)980,903,111
Volume (pcs)4,274,511,679,708

Performance and Risk

6m1Y3Y
Perf (%)+7.96%+27.49%+67.70%
Perf (abs.)+151.40+442.76+829.03
Beta---
Volatility11.6714.1223.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,018.06 USD (909,480,936)
Ø price 30 days | Ø volume 30 days (pcs.)2,027.69 USD (922,754,701)
Ø price 100 days | Ø volume 100 days (pcs.)2,002.22 USD (904,180,098)
Ø price 250 days | Ø volume 250 days (pcs.)1,853.32 USD (1,053,862,588)
YTD High | date2,088.53 USD (2021/09/02)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,088.53 USD (2021/09/02)
52 Weeks Low | date1,490.72 USD (2020/10/30)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
181.94 0.90%
1.62
 
21/10/15
22:10:00
2,160,823
393,168,143.71
ABBOTT LABORATORIES
US0028241000
117.49 -0.07%
-0.08
 
21/10/15
22:10:00
6,012,639
707,193,462.15
ABBVIE INC.
US00287Y1091
109.33 0.39%
0.42
 
21/10/15
22:10:00
4,634,513
506,694,986.72
ACCENTURE PLC
IE00B4BNMY34
341.82 0.82%
2.78
 
21/10/15
22:10:00
2,074,904
707,916,267.90
ADOBE SYSTEMS INC.
US00724F1012
610.09 0.42%
2.58
 
21/10/15
22:00:00
1,960,103
1,195,103,036.55
ALPHABET INC
US02079K1079
2,833.50 0.19%
5.26
 
21/10/15
22:00:00
1,062,668
3,008,736,158.03
ALTRIA GROUP INC.
US02209S1033
48.70 0.06%
0.03
 
21/10/15
22:10:00
5,944,026
289,732,731.54
AMAZON COM INC
US0231351067
3,409.02 3.31%
109.16
 
21/10/15
22:00:01
5,179,941
17,471,208,647.00
AMERICAN EXPRESS CO
US0258161092
175.81 2.51%
4.30
 
21/10/15
22:10:00
3,043,939
535,104,780.55
AMERICAN INTERNATIONAL GR...
US0268747849
58.28 0.88%
0.51
 
21/10/15
22:10:00
3,931,867
229,523,150.23
AMERICAN TOWER CORP
US03027X1000
269.33 0.55%
1.46
 
21/10/15
22:10:00
3,091,326
833,060,061.26
AMGEN INC.
US0311621009
207.84 0.51%
1.06
 
21/10/15
22:00:00
3,684,585
765,016,442.36
APPLE INC
US0378331005
144.84 0.75%
1.08
 
21/10/15
22:00:00
67,940,334
9,805,271,591.00
AT&T INC.
US00206R1023
25.70 0.31%
0.08
 
21/10/15
22:10:00
47,629,654
1,227,203,578.07
BANK OF AMERICA CORPORATI...
US0605051046
46.37 2.88%
1.30
 
21/10/15
22:10:00
64,264,903
2,965,863,951.89
BANK OF NEW YORK MELLON C...
US0640581007
57.16 1.04%
0.59
 
21/10/15
22:10:00
5,498,415
314,601,183.59
BERKSHIRE HATHAWAY INC. C...
US0846707026
284.21 0.91%
2.57
 
21/10/15
22:10:00
4,315,875
1,224,120,729.41
BIOGEN IDEC INC.
US09062X1037
281.19 -1.43%
-4.07
 
21/10/15
22:00:01
1,299,757
365,089,466.76
BLACKROCK INC.
US09247X1019
907.26 1.65%
14.75
 
21/10/15
22:10:00
1,022,998
928,290,284.70
BOEING
US0970231058
217.04 -0.18%
-0.40
 
21/10/15
22:10:00
8,773,359
1,907,525,030.61
BOOKING HOLDINGS INC.
US09857L1089
2,538.34 1.69%
42.12
 
21/10/15
22:00:01
233,320
590,285,954.43
BRISTOL-MYERS SQUIBB CO.
US1101221083
58.36 1.14%
0.66
 
21/10/15
22:10:00
9,445,535
550,761,672.96
BROADCOM INC.
US11135F1012
503.25 1.14%
5.65
 
21/10/15
22:00:01
2,510,461
1,263,627,759.07
CAPITAL ONE FINANCIAL COR...
US14040H1059
168.38 1.43%
2.37
 
21/10/15
22:10:00
2,762,825
466,180,855.04
CATERPILLAR INC
US1491231015
199.02 2.41%
4.69
 
21/10/15
22:10:00
4,736,339
938,185,623.80
CHARTER COMMUN INC
US16119P1084
699.03 -0.66%
-4.64
 
21/10/15
22:00:00
738,730
517,509,618.39
CHEVRON CORPORATION
US1667641005
109.61 0.74%
0.80
 
21/10/15
22:10:00
9,968,079
1,093,792,526.24
CISCO SYSTEMS INC
US17275R1023
55.25 -0.72%
-0.40
 
21/10/15
22:00:00
15,202,187
841,377,458.19
CITIGROUP INC
US1729674242
72.29 2.10%
1.49
 
21/10/15
22:10:00
21,884,484
1,585,492,530.73
COCA-COLA CO
US1912161007
54.48 -0.24%
-0.13
 
21/10/15
22:10:00
17,867,141
974,160,635.81



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer