2024/03/28 13:25:11 | |
---|---|
Price | |
2,070.65 EUR | |
Difference | 0.15% (3.05) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,067.51 EUR |
High | 2,073.58 EUR |
Low | 2,061.65 EUR |
Close (prev. day) | 2,067.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 130.90 | +2.27 | |
BRD - GROU... | 21.25 | +0.95 | |
SOCIETATEA... | 55.50 | +0.36 | |
PODRAVKA D... | 160.00 | +0.31 | |
ZAGREBACKA... | 18.25 | +0.27 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.519 | -68.99 | |
SOCIETATEA... | 13.14 | -2.94 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 13:25:11 | |
---|---|
Price | |
2,070.65 EUR | |
Difference | 0.15% (3.05) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,067.51 EUR |
High | 2,073.58 EUR |
Low | 2,061.65 EUR |
Close (prev. day) | 2,067.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.68% | +35.24% | +56.07% |
Perf (abs.) | +354.33 | +538.76 | +742.77 |
Beta | - | - | - |
Volatility | 6.95 | 7.46 | 10.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,059.47 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,985.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,878.51 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,731.50 EUR (0) |
YTD High | date | 2,071.26 EUR (2024/03/25) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,071.26 EUR (2024/03/25) |
52 Weeks Low | date | 1,522.73 EUR (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
57.00 | -2.56% -1.50 |
|
24/03/28 09:30:12 |
200 11,400.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.88 | 0.07% 0.02 |
|
24/03/28 13:21:57 |
248,240 6,921,460.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.25 | 0.95% 0.20 |
|
24/03/28 13:22:41 |
24,512 518,140.80 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
310.00 | -7.46% -25.00 |
|
24/03/21 14:10:02 |
617 191,270.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.519 | -0.38% -0.00 |
|
24/03/28 13:12:36 |
1,269,580 658,881.31 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.30 | -0.33% -0.10 |
|
24/03/28 13:21:01 |
3,049 92,659.60 |
KRKA DD NPV SI0031102120 |
129.50 | -% - |
|
24/03/28 11:47:35 |
1,117 144,489.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
850.00 | 0.00% 0.00 |
|
24/03/28 13:02:39 |
1,316 1,118,600.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
109.50 | -1.35% -1.50 |
|
24/03/28 12:31:55 |
2,232 245,361.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.674 | -0.15% -0.00 |
|
24/03/28 13:23:55 |
5,512,800 3,713,767.92 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
160.00 | 0.31% 0.50 |
|
24/03/28 12:27:45 |
116 18,558.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
130.90 | 2.27% 2.90 |
|
24/03/28 13:25:11 |
191,537 24,925,627.10 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.14 | -0.45% -0.06 |
|
24/03/28 13:24:42 |
17,671 231,115.40 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
55.50 | 0.36% 0.20 |
|
24/03/28 13:24:39 |
106,746 5,873,497.40 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
28.40 | -3.07% -0.90 |
|
24/03/28 13:24:16 |
55,862 1,591,813.60 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.12 | -0.78% -0.04 |
|
24/03/28 12:50:58 |
16,111 82,297.86 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
18.25 | 0.27% 0.05 |
|
24/03/28 13:15:36 |
2,707 49,301.40 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.60 | 0.00% 0.00 |
|
24/03/28 13:02:57 |
136 4,839.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer