Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2024/10/10 17:50:02
Price
3,604.23 EUR
Difference -0.19% (-6.71)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,610.94 EUR
High3,622.54 EUR
Low3,593.16 EUR
Close (prev. day)3,610.94 EUR
Trading volume (m)2,664,778
Volume (pcs)88,382,250

Top 5

Name   Price +|- (%)   Trend
RAIFFEISEN... 18.20 +3.00
VIENNA INS... 29.25 +1.56
OMV AG 39.14 +0.98
IMMOFINANZ... 17.12 +0.94
ERSTE GROU... 49.22 +0.57

Flop 5

Name   Price +|- (%)   Trend
SCHOELLER-... 29.95 -42.62
MAYR-MELNH... 84.30 -32.13
VOESTALPIN... 20.68 -19.66
AT&S AUSTR... 21.06 -19.12
CA IMMOBIL... 25.82 -17.38

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/10 17:50:02
Price
3,604.23 EUR
Difference -0.19% (-6.71)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,610.94 EUR
High3,622.54 EUR
Low3,593.16 EUR
Close (prev. day)3,610.94 EUR
Trading volume (m)2,664,778
Volume (pcs)88,382,250

Performance and Risk

6m1Y3Y
Perf (%)+1.09%+14.41%-2.30%
Perf (abs.)+39.01+453.92-84.96
Beta---
Volatility13.4612.1219.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,602.60 EUR (2,480,693)
Ø price 30 days | Ø volume 30 days (pcs.)3,616.34 EUR (5,255,584)
Ø price 100 days | Ø volume 100 days (pcs.)3,635.69 EUR (4,335,072)
Ø price 250 days | Ø volume 250 days (pcs.)3,497.09 EUR (3,750,788)
YTD High | date3,777.78 EUR (2024/05/23)
YTD Low | date3,305.62 EUR (2024/01/17)
52 Weeks High | date3,777.78 EUR (2024/05/23)
52 Weeks Low | date3,006.71 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
63.45 -2.01%
-1.30
 
24/10/10
17:35:14
80,396
5,110,830.95
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
21.06 -1.13%
-0.24
 
24/10/10
17:38:25
25,475
538,150.84
BAWAG GROUP AG
AT0000BAWAG2
68.75 -0.36%
-0.25
 
24/10/10
17:35:19
171,453
11,787,368.15
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.82 0.16%
0.04
 
24/10/10
17:35:13
119,835
3,090,440.24
DO & CO AG
AT0000818802
149.00 -2.36%
-3.60
 
24/10/10
17:35:12
7,358
1,099,199.60
ERSTE GROUP BANK AG
AT0000652011
49.22 0.57%
0.28
 
24/10/10
17:35:09
416,271
20,476,281.42
EVN AG
AT0000741053
26.60 -1.48%
-0.40
 
24/10/10
17:35:18
67,001
1,786,005.05
IMMOFINANZ AG
AT0000A21KS2
17.12 0.94%
0.16
 
24/10/10
17:35:11
153,767
2,633,724.48
LENZING AG
AT0000644505
32.70 -4.11%
-1.40
 
24/10/10
17:35:21
18,783
629,297.55
MAYR-MELNHOF KARTON AG
AT0000938204
84.30 -1.75%
-1.50
 
24/10/10
17:35:01
21,348
1,804,078.00
OMV AG
AT0000743059
39.14 0.98%
0.38
 
24/10/10
17:35:10
276,733
10,808,381.88
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.20 3.00%
0.53
 
24/10/10
17:35:23
426,860
7,743,280.72
SCHOELLER-BLECKMANN OILFI...
AT0000946652
29.95 -0.17%
-0.05
 
24/10/10
17:35:03
10,535
316,113.05
TELEKOM AUSTRIA AG
AT0000720008
8.59 0.47%
0.04
 
24/10/10
17:35:24
52,115
446,035.79
UNIQA INSURANCE GROUP AG
AT0000821103
7.33 -0.14%
-0.01
 
24/10/10
17:35:07
86,176
631,547.95
VERBUND AG
AT0000746409
73.55 -0.07%
-0.05
 
24/10/10
17:35:26
61,178
4,507,862.15
VIENNA INSURANCE GROUP
AT0000908504
29.25 1.56%
0.45
 
24/10/10
17:35:23
14,914
433,675.15
VOESTALPINE AG
AT0000937503
20.68 -3.09%
-0.66
 
24/10/10
17:40:22
524,450
10,888,632.22
WIENERBERGER AG
AT0000831706
27.96 -0.50%
-0.14
 
24/10/10
17:35:07
122,806
3,434,414.94
ÖSTERREICHISCHE POST AG
AT0000APOST4
29.55 -0.17%
-0.05
 
24/10/10
17:35:19
7,324
216,929.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer