2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MITSUBISHI... | 1,448.50 | +6.12 | |
OBAYASHI C... | 1,862.50 | +3.85 | |
RESONAC HO... | 3,626.00 | +3.42 | |
NITORI HOL... | 23,600.00 | +3.42 | |
TOKYO TATE... | 2,631.50 | +3.38 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.72% | +44.78% | +37.38% |
Perf (abs.) | +8,511.82 | +12,485.66 | +10,984.92 |
Beta | - | - | - |
Volatility | 18.11 | 16.66 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.48 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,568.85 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,056.10 JPY (9,059,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33,451.49 JPY (541,323,446) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 27,427.66 JPY (2023/04/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,819.00 | 1.85% 124.00 |
|
24/03/29 07:00:00 |
13,032,700 884,870,164.00 |
AEON CO LTD NPV JP3388200002 |
3,595.00 | 0.31% 11.00 |
|
24/03/29 07:00:00 |
1,618,800 58,290,421.00 |
AGC INC. JP3112000009 |
5,528.00 | 0.84% 46.00 |
|
24/03/29 07:00:00 |
672,700 37,190,789.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,660.00 | 0.50% 28.00 |
|
24/03/29 07:00:00 |
1,916,800 108,778,726.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,198.00 | 1.05% 12.50 |
|
24/03/29 07:00:00 |
1,748,500 20,934,971.50 |
AMADA CO LTD JP3122800000 |
1,718.50 | -0.35% -6.00 |
|
24/03/29 07:00:00 |
2,029,600 34,881,854.00 |
ANA HOLDINGS INC. JP3429800000 |
3,210.00 | 1.58% 50.00 |
|
24/03/29 07:00:00 |
2,104,400 67,295,972.00 |
AOZORA BANK NPV JP3711200000 |
2,473.00 | 1.00% 24.50 |
|
24/03/29 07:00:00 |
987,400 24,402,484.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,582.00 | 0.69% 38.00 |
|
24/03/29 07:00:00 |
2,172,200 121,128,770.00 |
ASAHI KASEI CORP JP3111200006 |
1,112.00 | 0.45% 5.00 |
|
24/03/29 07:00:00 |
3,054,800 33,999,081.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,643.50 | 1.14% 18.50 |
|
24/03/29 07:00:00 |
8,612,400 141,886,646.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,828.00 | 1.07% 30.00 |
|
24/03/29 07:00:00 |
3,389,500 95,771,818.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,656.00 | -0.52% -35.00 |
|
24/03/29 07:00:00 |
1,629,300 108,703,872.00 |
CANON INC. JP3242800005 |
4,501.00 | 0.00% 0.00 |
|
24/03/29 07:00:00 |
3,778,700 170,698,969.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,296.00 | -0.61% -8.00 |
|
24/03/29 07:00:00 |
1,452,600 18,862,648.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,726.00 | -0.69% -26.00 |
|
24/03/29 07:00:00 |
7,949,800 297,231,246.00 |
CHIBA BANK LTD. JP3511800009 |
1,261.50 | 0.32% 4.00 |
|
24/03/29 07:00:00 |
1,932,200 24,387,273.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,989.00 | 0.73% 14.50 |
|
24/03/29 07:00:00 |
1,460,100 29,053,258.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,774.00 | 0.14% 8.00 |
|
24/03/29 07:00:00 |
2,814,500 162,517,917.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
991.00 | -0.20% -2.00 |
|
24/03/29 07:00:00 |
1,206,500 11,993,604.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,548.00 | 0.40% 14.00 |
|
24/03/29 07:00:00 |
768,400 27,263,533.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
769.80 | 1.40% 10.60 |
|
24/03/29 07:00:00 |
3,781,000 28,993,545.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,176.00 | 2.22% 69.00 |
|
24/03/29 07:00:00 |
1,151,600 36,559,828.00 |
CYBERAGENT INC. JP3311400000 |
1,125.50 | 2.50% 27.50 |
|
24/03/29 07:00:00 |
3,897,400 43,698,182.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,671.00 | 1.06% 49.00 |
|
24/03/29 07:00:00 |
704,800 32,969,114.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,853.00 | 0.08% 3.00 |
|
24/03/29 07:37:04 |
2,677,100 103,085,693.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,777.00 | -0.44% -21.00 |
|
24/03/29 07:00:00 |
3,763,000 179,619,963.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,600.00 | -0.05% -10.00 |
|
24/03/29 07:00:00 |
1,390,100 287,043,150.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,528.00 | 0.91% 41.00 |
|
24/03/29 07:00:00 |
1,669,800 75,512,160.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,151.00 | 0.44% 5.00 |
|
24/03/29 07:00:00 |
5,285,800 60,693,677.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer