Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MITSUBISHI... 1,448.50 +6.12
OBAYASHI C... 1,862.50 +3.85
RESONAC HO... 3,626.00 +3.42
NITORI HOL... 23,600.00 +3.42
TOKYO TATE... 2,631.50 +3.38

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+26.72%+44.78%+37.38%
Perf (abs.)+8,511.82+12,485.66+10,984.92
Beta---
Volatility18.1116.6618.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,422.48 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,568.85 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)36,056.10 JPY (9,059,498)
Ø price 250 days | Ø volume 250 days (pcs.)33,451.49 JPY (541,323,446)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date27,427.66 JPY (2023/04/06)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
6,819.00 1.85%
124.00
 
24/03/29
07:00:00
13,032,700
884,870,164.00
AEON CO LTD NPV
JP3388200002
3,595.00 0.31%
11.00
 
24/03/29
07:00:00
1,618,800
58,290,421.00
AGC INC.
JP3112000009
5,528.00 0.84%
46.00
 
24/03/29
07:00:00
672,700
37,190,789.00
AJINOMOTO CORP INC.
JP3119600009
5,660.00 0.50%
28.00
 
24/03/29
07:00:00
1,916,800
108,778,726.00
ALPS ALPINE CO. LTD.
JP3126400005
1,198.00 1.05%
12.50
 
24/03/29
07:00:00
1,748,500
20,934,971.50
AMADA CO LTD
JP3122800000
1,718.50 -0.35%
-6.00
 
24/03/29
07:00:00
2,029,600
34,881,854.00
ANA HOLDINGS INC.
JP3429800000
3,210.00 1.58%
50.00
 
24/03/29
07:00:00
2,104,400
67,295,972.00
AOZORA BANK NPV
JP3711200000
2,473.00 1.00%
24.50
 
24/03/29
07:00:00
987,400
24,402,484.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,582.00 0.69%
38.00
 
24/03/29
07:00:00
2,172,200
121,128,770.00
ASAHI KASEI CORP
JP3111200006
1,112.00 0.45%
5.00
 
24/03/29
07:00:00
3,054,800
33,999,081.00
ASTELLAS PHARMA INC.
JP3942400007
1,643.50 1.14%
18.50
 
24/03/29
07:00:00
8,612,400
141,886,646.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,828.00 1.07%
30.00
 
24/03/29
07:00:00
3,389,500
95,771,818.50
BRIDGESTONE CORP NPV
JP3830800003
6,656.00 -0.52%
-35.00
 
24/03/29
07:00:00
1,629,300
108,703,872.00
CANON INC.
JP3242800005
4,501.00 0.00%
0.00
 
 
24/03/29
07:00:00
3,778,700
170,698,969.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,296.00 -0.61%
-8.00
 
24/03/29
07:00:00
1,452,600
18,862,648.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,726.00 -0.69%
-26.00
 
24/03/29
07:00:00
7,949,800
297,231,246.00
CHIBA BANK LTD.
JP3511800009
1,261.50 0.32%
4.00
 
24/03/29
07:00:00
1,932,200
24,387,273.50
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,989.00 0.73%
14.50
 
24/03/29
07:00:00
1,460,100
29,053,258.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,774.00 0.14%
8.00
 
24/03/29
07:00:00
2,814,500
162,517,917.00
CITIZEN WATCH CO. LTD.
JP3352400000
991.00 -0.20%
-2.00
 
24/03/29
07:00:00
1,206,500
11,993,604.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,548.00 0.40%
14.00
 
24/03/29
07:00:00
768,400
27,263,533.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
769.80 1.40%
10.60
 
24/03/29
07:00:00
3,781,000
28,993,545.50
CREDIT SAISON CORP LTD.
JP3271400008
3,176.00 2.22%
69.00
 
24/03/29
07:00:00
1,151,600
36,559,828.00
CYBERAGENT INC.
JP3311400000
1,125.50 2.50%
27.50
 
24/03/29
07:00:00
3,897,400
43,698,182.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,671.00 1.06%
49.00
 
24/03/29
07:00:00
704,800
32,969,114.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,853.00 0.08%
3.00
 
24/03/29
07:37:04
2,677,100
103,085,693.00
DAIICHI SANKYO CO LTD
JP3475350009
4,777.00 -0.44%
-21.00
 
24/03/29
07:00:00
3,763,000
179,619,963.00
DAIKIN INDUSTRIES LTD.
JP3481800005
20,600.00 -0.05%
-10.00
 
24/03/29
07:00:00
1,390,100
287,043,150.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,528.00 0.91%
41.00
 
24/03/29
07:00:00
1,669,800
75,512,160.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,151.00 0.44%
5.00
 
24/03/29
07:00:00
5,285,800
60,693,677.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer