| 2024/10/04 17:50:01 | |
|---|---|
| Price | |
| 1,802.35 EUR | |
| Difference | 0.73% (13.11) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Instruments in index | 41 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,789.21 EUR |
| High | 1,809.56 EUR |
| Low | 1,787.56 EUR |
| Close (prev. day) | 1,789.24 EUR |
| Trading volume (m) | 2,792,708 |
| Volume (pcs) | 94,462,020 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCHOELLER-... | 30.45 | +5.36 |
|
| DO & CO AG | 145.80 | +4.89 |
|
| AT&S AUSTR... | 20.70 | +3.29 |
|
| RHI MAGNES... | 3,410.00 | +3.04 |
|
| ADDIKO BAN... | 19.20 | +2.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PIERER MOB... | 22.80 | -62.85 |
|
| SCHOELLER-... | 30.45 | -41.44 |
|
| POLYTEC HO... | 2.72 | -31.40 |
|
| SEMPERIT A... | 11.40 | -29.98 |
|
| MAYR-MELNH... | 87.90 | -29.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
AT: WIFO and IHS expect recession in 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/10/02 |
|
Credit Markets Weekly |
|
| 2024/10/01 |
|
Erste Group Research |
|
| 2024/09/30 |
|
AT: Markets react calmly to elections |
|
| 2024/10/04 17:50:01 | |
|---|---|
| Price | |
| 1,802.35 EUR | |
| Difference | 0.73% (13.11) |
General attributes
| ISIN | AT0000999925 |
| Symbol | ATPX |
| Country | Austria |
| Security type | Index |
| Instruments in index | 41 |
Market data
| Open | 1,789.21 EUR |
| High | 1,809.56 EUR |
| Low | 1,787.56 EUR |
| Close (prev. day) | 1,789.24 EUR |
| Trading volume (m) | 2,792,708 |
| Volume (pcs) | 94,462,020 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.62% | +15.88% | -2.83% |
| Perf (abs.) | +11.15 | +247.05 | -52.56 |
| Beta | - | - | - |
| Volatility | 12.84 | 11.75 | 18.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,804.68 EUR (3,402,633) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,812.53 EUR (5,761,076) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,822.82 EUR (4,543,691) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,750.34 EUR (3,980,322) |
| YTD High | date | 1,889.08 EUR (2024/05/23) |
| YTD Low | date | 1,664.49 EUR (2024/01/17) |
| 52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
| 52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADDIKO BANK AG AT000ADDIKO0 |
19.20 | 2.13% 0.40 |
|
24/10/04 17:35:20 |
34,880 688,719.75 |
| AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
10.95 | 0.00% 0.00 |
|
24/10/04 17:35:22 |
11,240 123,259.45 |
| AMAG AUSTRIA METALL AG AT00000AMAG3 |
23.70 | 0.42% 0.10 |
|
24/10/04 17:35:02 |
2,536 59,837.10 |
| ANDRITZ AG AT0000730007 |
63.45 | 0.00% 0.00 |
|
24/10/04 17:35:25 |
70,437 4,461,475.50 |
| AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.70 | 3.29% 0.66 |
|
24/10/04 17:35:12 |
49,934 1,028,371.38 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.88 | 0.86% 0.05 |
|
24/10/01 13:59:03 |
265 1,558.20 |
| BAWAG GROUP AG AT0000BAWAG2 |
66.20 | 1.61% 1.05 |
|
24/10/04 17:35:29 |
166,400 10,995,314.05 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.80 | -0.07% -0.02 |
|
24/10/04 17:35:26 |
189,919 5,109,263.24 |
| DO & CO AG AT0000818802 |
145.80 | 4.89% 6.80 |
|
24/10/04 17:35:06 |
8,008 1,151,644.60 |
| ERSTE GROUP BANK AG AT0000652011 |
48.58 | 0.21% 0.10 |
|
24/10/04 17:37:23 |
388,627 18,881,447.42 |
| EUROTELESITES AG AT000000ETS9 |
4.74 | -1.35% -0.07 |
|
24/10/04 17:35:16 |
34,594 166,295.55 |
| EVN AG AT0000741053 |
27.35 | 0.92% 0.25 |
|
24/10/04 17:35:02 |
59,253 1,613,820.70 |
| FACC AG AT00000FACC2 |
6.50 | -0.31% -0.02 |
|
24/10/04 17:35:10 |
11,903 76,828.95 |
| FLUGHAFEN WIEN AG AT00000VIE62 |
51.00 | -1.54% -0.80 |
|
24/10/04 17:35:10 |
3,688 189,802.20 |
| FREQUENTIS AG ATFREQUENT09 |
26.10 | -1.51% -0.40 |
|
24/10/04 17:35:19 |
2,277 59,466.60 |
| IMMOFINANZ AG AT0000A21KS2 |
17.94 | -0.11% -0.02 |
|
24/10/04 17:36:17 |
156,134 2,827,132.48 |
| KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.98 | 0.25% 0.02 |
|
24/10/04 17:35:17 |
1,307 10,293.36 |
| LENZING AG AT0000644505 |
34.50 | -0.86% -0.30 |
|
24/10/04 17:35:22 |
14,178 491,670.35 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
87.90 | 1.03% 0.90 |
|
24/10/04 17:35:09 |
5,465 482,833.60 |
| OMV AG AT0000743059 |
39.84 | 1.07% 0.42 |
|
24/10/04 17:35:11 |
534,227 21,260,841.70 |
| PALFINGER AG AT0000758305 |
21.85 | 0.00% 0.00 |
|
24/10/04 17:35:28 |
6,166 134,902.15 |
| PIERER MOBILITY AG AT0000KTMI02 |
24.00 | 1.27% 0.30 |
|
24/10/04 17:35:25 |
2,070 50,214.30 |
| POLYTEC HOLDING AG AT0000A00XX9 |
2.72 | 0.00% 0.00 |
|
24/10/04 17:35:28 |
48,472 130,231.81 |
| PORR AG AT0000609607 |
13.58 | 1.49% 0.20 |
|
24/10/04 17:35:25 |
1,245 16,868.60 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.43 | 1.46% 0.25 |
|
24/10/04 17:35:02 |
161,687 2,814,965.72 |
| RHI MAGNESITA NV NL0012650360 |
40.70 | 3.04% 1.20 |
|
24/10/04 17:35:19 |
2,577 104,253.50 |
| ROSENBAUER INTERNATIONAL ... AT0000922554 |
35.50 | 2.01% 0.70 |
|
24/10/04 17:26:39 |
2,684 94,199.20 |
| S IMMO AG AT0000652250 |
22.20 | 0.45% 0.10 |
|
24/10/04 17:35:23 |
6,257 138,576.60 |
| SCHOELLER-BLECKMANN OILFI... AT0000946652 |
30.45 | 5.36% 1.55 |
|
24/10/04 17:35:06 |
49,564 1,481,939.90 |
| SEMPERIT AG HOLDING AT0000785555 |
11.40 | 0.71% 0.08 |
|
24/10/04 17:35:25 |
15,288 175,160.84 |