| 2024/04/24 21:18:43 | |
|---|---|
| Price | |
| 38,439.25 USD | |
| Difference | -0.17% (-64.44) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,552.79 USD |
| High | 38,552.79 USD |
| Low | 38,310.55 USD |
| Close (prev. day) | 38,503.69 USD |
| Trading volume (m) | 214,440,118 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COCA-COLA ... | 61.4941 | +1.41 |
|
| WALMART IN... | 59.895 | +1.36 |
|
| INTEL CORP... | 34.745 | +1.36 |
|
| APPLE INC | 168.6901 | +1.07 |
|
| INTERNATIO... | 183.595 | +0.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIKE INC. ... | 94.655 | -25.12 |
|
| BOEING CO.... | 164.07 | -17.58 |
|
| JOHNSON & ... | 148.53 | -8.08 |
|
| COCA-COLA ... | 61.4941 | -5.31 |
|
| MCDONALD'S... | 276.15 | -5.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 21:18:43 | |
|---|---|
| Price | |
| 38,439.25 USD | |
| Difference | -0.17% (-64.44) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,552.79 USD |
| High | 38,552.79 USD |
| Low | 38,310.55 USD |
| Close (prev. day) | 38,503.69 USD |
| Trading volume (m) | 214,440,118 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.06% | +14.29% | +13.10% |
| Perf (abs.) | +5,611.50 | +4,815.12 | +4,460.20 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.44 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,051.75 USD (348,006,123) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,687.24 USD (359,846,319) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,978.35 USD (338,968,066) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,584.00 USD (323,318,336) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.7915 | -1.30% -1.21 |
|
24/04/24 21:18:43 |
2,102,825 193,641,794.14 |
| AMAZON.COM INC. US0231351067 |
176.7273 | -1.57% -2.81 |
|
24/04/24 21:18:43 |
23,088,152 4,102,699,809.86 |
| AMERICAN EXPRESS CO US0258161092 |
238.83 | -0.05% -0.13 |
|
24/04/24 21:18:35 |
2,760,614 660,338,223.18 |
| AMGEN INC. US0311621009 |
273.73 | 0.07% 0.19 |
|
24/04/24 21:18:37 |
1,194,657 326,712,099.05 |
| APPLE INC US0378331005 |
168.696 | 1.08% 1.80 |
|
24/04/24 21:18:43 |
32,082,467 5,394,397,885.11 |
| BOEING CO., THE US0970231058 |
164.07 | -3.02% -5.11 |
|
24/04/24 21:18:41 |
17,747,477 2,998,827,303.88 |
| CATERPILLAR INC US1491231015 |
363.17 | -0.02% -0.08 |
|
24/04/24 21:18:30 |
1,993,740 724,501,042.83 |
| CHEVRON CORPORATION US1667641005 |
162.99 | 0.09% 0.14 |
|
24/04/24 21:18:43 |
5,036,220 820,216,110.06 |
| CISCO SYSTEMS INC US17275R1023 |
48.25 | -0.14% -0.07 |
|
24/04/24 21:18:43 |
9,268,257 446,108,597.17 |
| COCA-COLA CO US1912161007 |
61.4941 | 1.41% 0.85 |
|
24/04/24 21:18:43 |
11,086,865 676,647,559.14 |
| DOW INC. US2605571031 |
57.055 | 0.56% 0.32 |
|
24/04/24 21:18:43 |
2,812,391 159,951,818.01 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
422.50 | -0.35% -1.50 |
|
24/04/24 21:18:41 |
1,154,537 487,301,492.39 |
| HOME DEPOT INC., THE US4370761029 |
332.635 | -1.88% -6.37 |
|
24/04/24 21:18:41 |
2,467,305 822,522,148.98 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
194.41 | -0.89% -1.75 |
|
24/04/24 21:18:43 |
1,607,294 313,082,562.69 |
| INTEL CORP. US4581401001 |
34.745 | 1.36% 0.47 |
|
24/04/24 21:18:41 |
26,811,786 933,842,537.35 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
183.595 | 0.77% 1.41 |
|
24/04/24 21:18:40 |
4,256,005 778,502,289.35 |
| JOHNSON & JOHNSON US4781601046 |
148.53 | -0.69% -1.03 |
|
24/04/24 21:18:44 |
5,191,820 767,856,199.85 |
| JPMORGAN CHASE & CO US46625H1005 |
192.54 | 0.21% 0.40 |
|
24/04/24 21:18:43 |
4,244,645 813,650,414.51 |
| MCDONALD'S CORPORATION CO... US5801351017 |
276.15 | -0.26% -0.73 |
|
24/04/24 21:18:30 |
3,001,073 825,383,365.84 |
| MERCK & CO. INC. US58933Y1055 |
127.24 | 0.28% 0.36 |
|
24/04/24 21:18:40 |
4,465,942 565,934,421.49 |
| MICROSOFT CORP. US5949181045 |
408.25 | 0.17% 0.68 |
|
24/04/24 21:18:43 |
9,448,331 3,864,347,578.91 |
| NIKE INC. 'B' US6541061031 |
94.655 | 0.68% 0.64 |
|
24/04/24 21:18:32 |
4,559,909 431,849,396.95 |
| PROCTER & GAMBLE CO US7427181091 |
162.005 | 0.31% 0.51 |
|
24/04/24 21:18:43 |
4,089,412 659,797,246.27 |
| SALESFORCE INC. US79466L3024 |
277.01 | 0.12% 0.33 |
|
24/04/24 21:18:37 |
2,385,223 660,354,721.98 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
213.73 | -0.28% -0.59 |
|
24/04/24 21:18:41 |
651,272 139,131,420.12 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
487.05 | 0.18% 0.87 |
|
24/04/24 21:18:29 |
2,526,710 1,223,184,904.26 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.525 | -0.44% -0.18 |
|
24/04/24 21:18:39 |
9,274,490 364,047,001.81 |
| VISA INC. US92826C8394 |
276.10 | 0.73% 1.99 |
|
24/04/24 21:18:42 |
5,072,452 1,412,067,726.69 |
| WALMART INC. US9311421039 |
59.895 | 1.36% 0.81 |
|
24/04/24 21:18:43 |
9,813,136 583,651,263.78 |
| WALT DISNEY COMPANY (THE) US2546871060 |
113.735 | 0.02% 0.03 |
|
24/04/24 21:18:40 |
4,254,481 483,086,871.71 |