2024/04/24 17:35:22 | |
---|---|
Price | |
11,027.80 EUR | |
Difference | -0.43% (-47.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,110.00 EUR |
High | 11,110.00 EUR |
Low | 11,005.00 EUR |
Close (prev. day) | 11,075.40 EUR |
Trading volume (m) | 138,531,489 |
Volume (pcs) | 965,479,129 |
Name | Price | +|- (%) | Trend |
FLUIDRA SA | 20.42 | +2.36 | |
ACERINOX S... | 10.03 | +1.52 | |
MELIA HOTE... | 7.435 | +1.50 | |
INDRA SIST... | 18.36 | +0.99 | |
NATURGY EN... | 23.92 | +0.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/24 17:35:22 | |
---|---|
Price | |
11,027.80 EUR | |
Difference | -0.43% (-47.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,110.00 EUR |
High | 11,110.00 EUR |
Low | 11,005.00 EUR |
Close (prev. day) | 11,075.40 EUR |
Trading volume (m) | 138,531,489 |
Volume (pcs) | 965,479,129 |
6m | 1Y | 3Y | |
Perf (%) | +22.86% | +17.24% | +27.95% |
Perf (abs.) | +2,052.00 | +1,621.40 | +2,409.20 |
Beta | - | - | - |
Volatility | 11.98 | 12.23 | 16.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,897.58 EUR (160,993,744) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,807.27 EUR (169,405,233) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,287.21 EUR (150,930,825) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,740.60 EUR (134,773,607) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.40 | -1.20% -1.30 |
|
24/04/24 17:35:19 |
79,571 8,568,856.50 |
ACERINOX SA ES0132105018 |
10.03 | 1.52% 0.15 |
|
24/04/24 17:35:19 |
1,944,522 19,463,805.66 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
AENA SA ES0105046009 |
175.70 | -0.06% -0.10 |
|
24/04/24 17:35:19 |
566,731 99,719,638.90 |
AMADEUS IT GROUP SA ES0109067019 |
59.48 | 0.81% 0.48 |
|
24/04/24 17:35:19 |
862,898 51,087,258.24 |
ARCELORMITTAL S.A. LU1598757687 |
23.66 | 0.68% 0.16 |
|
24/04/24 17:35:19 |
279,376 6,638,600.45 |
BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.506 | -0.89% -0.01 |
|
24/04/24 17:35:19 |
77,039,418 117,417,299.78 |
BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
BANKINTER SA ES0113679I37 |
7.27 | 0.08% 0.01 |
|
24/04/24 17:35:19 |
2,635,240 19,154,504.00 |
CAIXABANK SA ES0140609019 |
4.943 | -0.02% -0.00 |
|
24/04/24 17:44:40 |
11,633,293 57,477,551.93 |
CELLNEX TELECOM SA ES0105066007 |
31.06 | -2.45% -0.78 |
|
24/04/24 17:42:53 |
990,883 30,893,726.77 |
CORPORACION ACCIONA ENERG... ES0105563003 |
18.94 | -2.32% -0.45 |
|
24/04/24 17:35:19 |
403,476 7,687,270.12 |
ENAGAS SA EUR1.50 ES0130960018 |
13.81 | -0.50% -0.07 |
|
24/04/24 17:35:19 |
989,592 13,638,094.00 |
ENDESA SA ES0130670112 |
17.11 | -0.73% -0.13 |
|
24/04/24 17:35:19 |
1,511,185 25,858,801.15 |
FERROVIAL SE NL0015001FS8 |
34.34 | 0.41% 0.14 |
|
24/04/24 17:35:19 |
2,808,453 96,033,353.84 |
FLUIDRA SA ES0137650018 |
20.42 | 2.36% 0.47 |
|
24/04/24 17:35:20 |
903,752 18,314,084.62 |
GRIFOLS SA ES0171996087 |
8.376 | -3.26% -0.28 |
|
24/04/24 17:35:19 |
2,338,248 19,863,233.99 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.36 | 0.99% 0.18 |
|
24/04/24 17:35:19 |
392,432 7,208,291.89 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.49 | -0.81% -0.05 |
|
24/04/24 17:35:19 |
670,900 3,689,892.51 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.06 | 0.49% 0.01 |
|
24/04/24 17:35:19 |
27,608,978 56,960,262.59 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.60 | -1.06% -0.85 |
|
24/04/24 17:35:19 |
113,717 9,147,282.85 |
LOGISTA HOLDINGS ES0105027009 |
25.44 | -0.47% -0.12 |
|
24/04/24 17:35:19 |
133,106 3,401,637.94 |
MAPFRE SA ES0124244E34 |
2.284 | 0.35% 0.01 |
|
24/04/24 17:35:19 |
2,026,000 4,622,514.89 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.435 | 1.50% 0.11 |
|
24/04/24 17:35:19 |
571,682 4,218,133.07 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.34 | -0.96% -0.10 |
|
24/04/24 17:35:19 |
707,971 7,319,696.88 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.92 | 0.84% 0.20 |
|
24/04/24 17:40:36 |
1,189,674 28,287,043.96 |
REDEIA CORPORATION SA ES0173093024 |
15.93 | -0.50% -0.08 |
|
24/04/24 17:36:02 |
1,206,466 19,256,465.21 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer