| 2024/04/24 17:50:00 | |
|---|---|
| Price | |
| 18,088.70 EUR | |
| Difference | -0.27% (-48.95) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,140.19 EUR |
| High | 18,226.32 EUR |
| Low | 18,060.26 EUR |
| Close (prev. day) | 18,137.65 EUR |
| Trading volume (m) | 75,104,624 |
| Volume (pcs) | 1,320,908,709,254 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 31.43 | +5.45 |
|
| RHEINMETAL... | 520.60 | +1.17 |
|
| SIEMENS HE... | 52.76 | +1.15 |
|
| BRENNTAG S... | 76.06 | +0.74 |
|
| BEIERSDORF... | 138.60 | +0.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYER AG | 26.97 | -55.37 |
|
| ZALANDO SE | 25.39 | -30.70 |
|
| RWE AG | 31.66 | -22.95 |
|
| DR. ING. H... | 91.38 | -20.57 |
|
| SARTORIUS ... | 293.00 | -18.77 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 17:50:00 | |
|---|---|
| Price | |
| 18,088.70 EUR | |
| Difference | -0.27% (-48.95) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,140.19 EUR |
| High | 18,226.32 EUR |
| Low | 18,060.26 EUR |
| Close (prev. day) | 18,137.65 EUR |
| Trading volume (m) | 75,104,624 |
| Volume (pcs) | 1,320,908,709,254 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.46% | +13.93% | +18.29% |
| Perf (abs.) | +3,193.68 | +2,209.67 | +2,794.00 |
| Beta | - | - | - |
| Volatility | 9.76 | 11.21 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,929.37 EUR (63,382,182) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.25 EUR (74,995,211) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.78 EUR (71,321,997) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.74 EUR (65,350,776) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.70 | -0.09% -0.20 |
|
24/04/24 17:35:18 |
482,904 110,400,957.90 |
| AIRBUS SE NL0000235190 |
162.16 | -0.32% -0.52 |
|
24/04/24 17:35:18 |
491,396 79,992,066.20 |
| ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
| BASF SE DE000BASF111 |
51.32 | 0.47% 0.24 |
|
24/04/24 17:42:21 |
3,858,949 197,757,960.89 |
| BAYER AG DE000BAY0017 |
26.97 | -1.37% -0.38 |
|
24/04/24 17:35:00 |
2,710,724 73,323,778.85 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 0.09% 0.10 |
|
24/04/24 17:35:20 |
919,549 97,875,460.05 |
| BEIERSDORF AG DE0005200000 |
138.60 | 0.73% 1.00 |
|
24/04/24 17:35:26 |
290,544 40,294,313.40 |
| BRENNTAG SE DE000A1DAHH0 |
76.06 | 0.74% 0.56 |
|
24/04/24 17:35:17 |
394,495 30,005,320.18 |
| COMMERZBANK AG DE000CBK1001 |
13.855 | -0.18% -0.03 |
|
24/04/24 17:39:16 |
5,051,875 70,145,286.07 |
| CONTINENTAL AG DE0005439004 |
63.24 | 0.48% 0.30 |
|
24/04/24 17:35:25 |
324,837 20,555,435.38 |
| COVESTRO AG DE0006062144 |
48.09 | -1.31% -0.64 |
|
24/04/24 17:35:58 |
418,795 20,186,005.32 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.88 | -1.31% -0.57 |
|
24/04/24 17:35:00 |
1,647,752 70,859,741.68 |
| DEUTSCHE BANK AG DE0005140008 |
15.40 | 0.03% 0.00 |
|
24/04/24 17:39:56 |
8,688,954 133,702,705.42 |
| DEUTSCHE BOERSE AG DE0005810055 |
180.70 | -4.01% -7.55 |
|
24/04/24 17:35:06 |
787,645 144,293,989.70 |
| DEUTSCHE POST AG DE0005552004 |
38.44 | -1.56% -0.61 |
|
24/04/24 17:42:42 |
2,743,301 105,769,723.43 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.09% 0.02 |
|
24/04/24 17:39:27 |
9,753,066 212,298,033.41 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.38 | 0.40% 0.36 |
|
24/04/24 17:35:43 |
470,943 43,077,478.14 |
| E.ON SE DE000ENAG999 |
12.49 | -0.24% -0.03 |
|
24/04/24 17:43:20 |
4,372,654 54,527,644.25 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.32 | -1.23% -0.34 |
|
24/04/24 17:35:14 |
1,281,130 35,151,502.80 |
| HANNOVER RUECK SE DE0008402215 |
232.10 | -1.32% -3.10 |
|
24/04/24 17:35:26 |
115,316 26,842,002.10 |
| HEIDELBERG MATERIALS AG DE0006047004 |
93.64 | -0.11% -0.10 |
|
24/04/24 17:35:18 |
299,792 28,056,900.22 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.60 | 0.72% 0.52 |
|
24/04/24 17:35:24 |
419,976 30,481,614.34 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.43 | 5.45% 1.63 |
|
24/04/24 17:37:51 |
9,134,155 289,743,009.72 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.02 | -0.04% -0.03 |
|
24/04/24 17:35:26 |
2,223,226 164,564,998.17 |
| MERCK KGAA DE0006599905 |
152.35 | -0.85% -1.30 |
|
24/04/24 17:35:26 |
339,364 51,889,820.25 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
223.50 | -0.27% -0.60 |
|
24/04/24 17:35:28 |
209,122 46,772,606.30 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
430.60 | -1.01% -4.40 |
|
24/04/24 17:43:41 |
351,358 151,465,400.70 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.34 | -0.32% -0.16 |
|
24/04/24 17:35:16 |
375,691 18,540,885.30 |
| QIAGEN NV NL0015001WM6 |
38.575 | -0.89% -0.35 |
|
24/04/24 17:35:11 |
853,570 33,065,346.55 |
| RHEINMETALL AG DE0007030009 |
520.60 | 1.17% 6.00 |
|
24/04/24 17:35:07 |
264,447 137,328,348.20 |