2024/04/24 08:11:15 | |
---|---|
Price | |
7,937.50 AUD | |
Difference | -0.01% (-0.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,937.70 AUD |
High | 7,979.40 AUD |
Low | 7,933.20 AUD |
Close (prev. day) | 7,937.90 AUD |
Trading volume (m) | 976,336 |
Volume (pcs) | 4,819,002,090 |
Name | Price | +|- (%) | Trend |
IMMUTEP LT... | 0.45 | +16.88 | |
STARPHARMA... | 0.135 | +8.00 | |
LAKE RESOU... | 0.058 | +7.41 | |
CITY CHIC ... | 0.395 | +6.76 | |
POINTSBET ... | 0.84 | +6.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 08:11:15 | |
---|---|
Price | |
7,937.50 AUD | |
Difference | -0.01% (-0.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,937.70 AUD |
High | 7,979.40 AUD |
Low | 7,933.20 AUD |
Close (prev. day) | 7,937.90 AUD |
Trading volume (m) | 976,336 |
Volume (pcs) | 4,819,002,090 |
6m | 1Y | 3Y | |
Perf (%) | +12.66% | +5.66% | +8.43% |
Perf (abs.) | +891.90 | +425.30 | +616.80 |
Beta | - | - | - |
Volatility | 10.62 | 10.80 | 13.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,898.74 AUD (1,052,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,998.95 AUD (97,857,034) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,821.82 AUD (44,981,418) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,538.38 AUD (229,624,739) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.44 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
1,820,506 797,674.48 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.19 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
396,426 71,438.40 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | -20.00% -0.00 |
|
24/04/24 08:10:51 |
589,704,106 2,353,907.17 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.90 | 0.80% 0.02 |
|
24/04/24 08:10:52 |
716,223 1,363,695.14 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.76 | 0.04% 0.01 |
|
24/04/24 07:40:26 |
34,184 812,538.50 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | -1.39% -0.03 |
|
24/04/24 08:10:52 |
462,393 987,668.20 |
ADBRI LTD. AU000000ABC7 |
3.15 | -0.32% -0.01 |
|
24/04/24 08:10:51 |
1,124,211 3,542,176.55 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.18 | -1.26% -0.02 |
|
24/04/24 07:24:08 |
23,746 28,338.22 |
ADRIATIC METALS PLC AU0000004772 |
4.20 | -6.04% -0.27 |
|
24/04/24 08:10:51 |
1,478,019 6,286,700.36 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.00% 0.00 |
|
24/04/23 01:59:48 |
500 1,425.00 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.36 | -0.32% -0.03 |
|
24/04/24 08:10:52 |
2,226,459 20,857,408.05 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.51 | -0.97% -0.01 |
|
24/04/24 08:10:51 |
1,320,352 674,476.56 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.655 | 2.34% 0.02 |
|
24/04/24 08:10:51 |
904,756 589,846.99 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.98 | 0.34% 0.01 |
|
24/04/24 08:10:52 |
16,489 49,223.73 |
ALS LTD. AU000000ALQ6 |
13.37 | 0.75% 0.10 |
|
24/04/24 08:10:52 |
1,141,801 15,260,974.94 |
ALTIUM LTD. AU000000ALU8 |
65.45 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
464,319 30,395,414.50 |
ALUMINA LTD. AU000000AWC3 |
1.555 | -1.58% -0.03 |
|
24/04/24 08:10:51 |
3,167,635 4,923,320.20 |
AMCOR PLC AU000000AMC4 |
13.81 | -1.64% -0.23 |
|
24/04/24 08:10:51 |
2,002,244 27,715,634.39 |
AMP LTD. AU000000AMP6 |
1.115 | 0.45% 0.01 |
|
24/04/24 08:10:51 |
8,624,349 9,645,945.06 |
AMPOL LTD. AU0000088338 |
38.77 | -0.26% -0.10 |
|
24/04/24 08:10:52 |
528,745 20,566,277.49 |
ANSELL LTD. AU000000ANN9 |
25.44 | -1.20% -0.31 |
|
24/04/24 08:10:52 |
643,320 16,474,809.21 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/24 05:18:12 |
99,301 2,250.22 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.54 | 0.25% 0.07 |
|
24/04/24 08:10:51 |
2,469,314 70,611,390.86 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.46 | -0.70% -0.06 |
|
24/04/24 08:10:52 |
1,990,008 16,862,175.33 |
APPEN LTD AU000000APX3 |
0.695 | 0.72% 0.01 |
|
24/04/24 08:10:52 |
6,685,492 4,777,690.82 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.56 | -1.05% -0.41 |
|
24/04/24 08:10:52 |
98,662 3,825,078.51 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.61 | -0.55% -0.02 |
|
24/04/24 08:10:50 |
393,463 1,425,667.30 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.69 | -0.69% -0.06 |
|
24/04/24 08:10:50 |
189,129 1,649,015.28 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer